Galaxy Payroll Group Limi... (GLXG)
0.63
-0.06 (-8.70%)
At close: Mar 28, 2025, 3:53 PM
0.70
11.92%
After-hours: Mar 28, 2025, 06:48 PM EDT
GLXG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.68 | 0.68 | 0.60 | 0.62 | -0.07 | -10.14% | 19,624 |
| Mar 27, 2025 | 0.72 | 0.72 | 0.65 | 0.69 | -0.03 | -4.17% | 84,319 |
| Mar 26, 2025 | 0.75 | 0.77 | 0.71 | 0.72 | 0.00 | 0.00% | 22,478 |
| Mar 25, 2025 | 0.77 | 0.83 | 0.65 | 0.72 | -0.15 | -17.24% | 272,780 |
| Mar 24, 2025 | 0.87 | 0.89 | 0.84 | 0.87 | -0.02 | -2.25% | 26,713 |
| Mar 21, 2025 | 0.82 | 0.89 | 0.82 | 0.89 | 0.08 | 9.88% | 75,400 |
| Mar 20, 2025 | 0.89 | 0.91 | 0.81 | 0.81 | -0.04 | -4.71% | 75,400 |
| Mar 19, 2025 | 0.88 | 0.90 | 0.81 | 0.85 | -0.03 | -3.41% | 40,632 |
| Mar 18, 2025 | 0.91 | 0.94 | 0.82 | 0.88 | -0.04 | -4.35% | 34,449 |
| Mar 17, 2025 | 0.92 | 0.92 | 0.88 | 0.92 | -0.02 | -2.13% | 11,716 |
| Mar 14, 2025 | 0.92 | 0.94 | 0.89 | 0.94 | 0.05 | 5.62% | 23,914 |
| Mar 13, 2025 | 0.90 | 0.91 | 0.85 | 0.89 | -0.01 | -1.11% | 17,100 |
| Mar 12, 2025 | 0.84 | 0.90 | 0.84 | 0.90 | 0.05 | 5.88% | 39,700 |
| Mar 11, 2025 | 0.88 | 0.88 | 0.82 | 0.85 | 0.01 | 1.19% | 11,700 |
| Mar 10, 2025 | 0.83 | 0.88 | 0.81 | 0.84 | 0.01 | 1.20% | 41,222 |
| Mar 7, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.00 | 0.00% | 8,800 |
| Mar 6, 2025 | 0.81 | 0.85 | 0.81 | 0.83 | -0.02 | -2.35% | 12,063 |
| Mar 5, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.04 | 4.94% | 17,300 |
| Mar 4, 2025 | 0.78 | 0.83 | 0.78 | 0.81 | -0.02 | -2.41% | 38,349 |
| Mar 3, 2025 | 0.88 | 0.93 | 0.81 | 0.83 | -0.07 | -7.78% | 41,600 |
| Feb 28, 2025 | 0.93 | 0.99 | 0.86 | 0.90 | -0.05 | -5.26% | 62,900 |
| Feb 27, 2025 | 0.98 | 0.98 | 0.91 | 0.95 | 0.00 | 0.00% | 49,011 |
| Feb 26, 2025 | 0.84 | 1.00 | 0.81 | 0.95 | 0.10 | 11.76% | 187,411 |
| Feb 25, 2025 | 0.83 | 0.85 | 0.78 | 0.85 | 0.02 | 2.41% | 56,485 |
| Feb 24, 2025 | 0.77 | 0.85 | 0.75 | 0.83 | 0.05 | 6.41% | 175,422 |
| Feb 21, 2025 | 0.78 | 0.79 | 0.74 | 0.78 | 0.02 | 2.63% | 69,221 |
| Feb 20, 2025 | 0.82 | 0.82 | 0.75 | 0.76 | -0.02 | -2.56% | 145,515 |
| Feb 19, 2025 | 0.76 | 0.82 | 0.76 | 0.78 | -0.01 | -1.27% | 92,509 |
| Feb 18, 2025 | 0.79 | 0.84 | 0.77 | 0.79 | -0.04 | -4.82% | 37,000 |
| Feb 14, 2025 | 0.73 | 0.84 | 0.73 | 0.83 | 0.07 | 9.21% | 95,700 |
| Feb 13, 2025 | 0.75 | 0.78 | 0.73 | 0.76 | 0.01 | 1.33% | 59,989 |
| Feb 12, 2025 | 0.80 | 0.80 | 0.74 | 0.75 | 0.01 | 1.35% | 52,042 |
| Feb 11, 2025 | 0.75 | 0.77 | 0.71 | 0.74 | -0.03 | -3.90% | 124,446 |
| Feb 10, 2025 | 0.81 | 0.82 | 0.75 | 0.77 | -0.05 | -6.10% | 112,802 |
| Feb 7, 2025 | 0.88 | 0.91 | 0.81 | 0.82 | -0.06 | -6.82% | 93,029 |
| Feb 6, 2025 | 0.98 | 1.02 | 0.84 | 0.88 | -0.08 | -8.33% | 222,400 |
| Feb 5, 2025 | 0.94 | 0.99 | 0.85 | 0.96 | 0.00 | 0.00% | 176,700 |
| Feb 4, 2025 | 1.00 | 1.02 | 0.95 | 0.96 | -0.02 | -2.04% | 61,300 |
| Feb 3, 2025 | 0.95 | 1.02 | 0.90 | 0.98 | 0.02 | 2.08% | 123,236 |
| Jan 31, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | -0.09 | -8.57% | 134,727 |
| Jan 30, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 0.02 | 1.94% | 90,400 |
| Jan 29, 2025 | 1.11 | 1.11 | 1.02 | 1.03 | -0.02 | -1.90% | 106,130 |
| Jan 28, 2025 | 1.11 | 1.11 | 1.01 | 1.05 | -0.02 | -1.87% | 148,341 |
| Jan 27, 2025 | 1.02 | 1.10 | 1.02 | 1.07 | 0.01 | 0.94% | 132,200 |
| Jan 24, 2025 | 1.17 | 1.17 | 1.03 | 1.06 | -0.10 | -8.62% | 199,800 |
| Jan 23, 2025 | 1.08 | 1.21 | 1.07 | 1.16 | 0.03 | 2.65% | 291,804 |
| Jan 22, 2025 | 1.08 | 1.15 | 1.01 | 1.13 | 0.05 | 4.63% | 285,122 |
| Jan 21, 2025 | 1.20 | 1.24 | 1.04 | 1.08 | -0.14 | -11.48% | 554,900 |
| Jan 17, 2025 | 1.34 | 1.45 | 1.22 | 1.22 | -0.08 | -6.15% | 616,600 |
| Jan 16, 2025 | 1.22 | 1.36 | 1.11 | 1.30 | 0.12 | 10.17% | 1,067,200 |