Galaxy Payroll Group Limi... (GLXG)
NASDAQ: GLXG
· Real-Time Price · USD
5.09
0.32 (6.71%)
At close: Oct 03, 2025, 3:58 PM
5.08
-0.20%
After-hours: Oct 03, 2025, 04:58 PM EDT
GLXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.58 | 5.06 | 4.49 | 4.77 | 4.77 | -3.05% | 209,842 |
| Oct 1, 2025 | 4.62 | 5.25 | 4.40 | 4.92 | 4.92 | 28.13% | 18,705,116 |
| Sep 30, 2025 | 3.90 | 3.90 | 3.75 | 3.84 | 3.84 | -0.26% | 28,425 |
| Sep 29, 2025 | 3.84 | 4.02 | 3.70 | 3.85 | 3.85 | 2.12% | 19,053 |
| Sep 26, 2025 | 4.00 | 4.00 | 3.59 | 3.77 | 3.77 | -12.12% | 31,100 |
| Sep 25, 2025 | 4.98 | 5.36 | 4.29 | 4.29 | 4.29 | -12.98% | 58,700 |
| Sep 24, 2025 | 5.01 | 5.43 | 4.93 | 4.93 | 4.93 | -4.09% | 45,400 |
| Sep 23, 2025 | 6.03 | 6.14 | 4.80 | 5.14 | 5.14 | -16.29% | 60,666 |
| Sep 22, 2025 | 5.74 | 6.16 | 5.67 | 6.14 | 6.14 | 3.37% | 18,706 |
| Sep 19, 2025 | 6.47 | 6.49 | 5.90 | 5.94 | 5.94 | -9.86% | 28,812 |
| Sep 18, 2025 | 6.39 | 6.77 | 6.35 | 6.59 | 6.59 | 6.63% | 62,952 |
| Sep 17, 2025 | 6.24 | 6.55 | 6.12 | 6.18 | 6.18 | 3.69% | 86,003 |
| Sep 16, 2025 | 5.98 | 6.68 | 5.80 | 5.96 | 5.96 | -3.56% | 39,700 |
| Sep 15, 2025 | 6.39 | 6.73 | 5.35 | 6.18 | 6.18 | -10.95% | 30,200 |
| Sep 12, 2025 | 5.77 | 7.59 | 5.65 | 6.94 | 6.94 | 18.23% | 93,548 |
| Sep 11, 2025 | 5.39 | 6.15 | 5.20 | 5.87 | 5.87 | 3.89% | 71,744 |
| Sep 10, 2025 | 5.22 | 6.22 | 5.22 | 5.65 | 5.65 | 12.55% | 402,313 |
| Sep 9, 2025 | 4.30 | 5.40 | 4.10 | 5.02 | 5.02 | 24.57% | 1,827,600 |
| Sep 8, 2025 | 3.43 | 4.50 | 3.43 | 4.03 | 4.03 | 11.02% | 57,700 |
| Sep 5, 2025 | 4.00 | 4.02 | 3.50 | 3.63 | 3.63 | -9.93% | 21,922 |
Page 1 of 14