Price Alert

Galaxy Payroll Group Limi... (GLXG)

NASDAQ: GLXG · Real-Time Price · USD

0.50

-0.00 (-0.60%)

At close: Sep 02, 2025, 3:59 PM

GLXG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	0.48	0.53	0.48	0.50	0.50	0.00%	246,618
Aug 28, 2025	0.50	0.51	0.49	0.50	0.49	0.00%	128,700
Aug 27, 2025	0.48	0.60	0.48	0.50	0.51	0.00%	487,659
Aug 26, 2025	0.50	0.52	0.48	0.50	0.50	4.17%	53,641
Aug 25, 2025	0.50	0.50	0.48	0.48	0.48	-5.88%	18,202
Aug 22, 2025	0.50	0.51	0.50	0.51	0.51	0.00%	8,000
Aug 21, 2025	0.50	0.51	0.48	0.51	0.51	2.00%	12,200
Aug 20, 2025	0.49	0.50	0.48	0.50	0.50	0.00%	14,100
Aug 19, 2025	0.47	0.50	0.46	0.50	0.50	0.00%	14,921
Aug 18, 2025	0.50	0.51	0.47	0.50	0.50	0.00%	25,644
Aug 15, 2025	0.50	0.54	0.48	0.50	0.50	-1.96%	247,031
Aug 14, 2025	0.50	0.55	0.50	0.51	0.51	-8.93%	342,400
Aug 13, 2025	0.54	0.60	0.53	0.56	0.56	3.70%	378,945
Aug 12, 2025	0.54	0.58	0.54	0.54	0.54	-5.26%	23,606
Aug 11, 2025	0.55	0.57	0.54	0.57	0.57	-1.72%	65,108
Aug 8, 2025	0.55	0.58	0.53	0.58	0.58	0.00%	31,301
Aug 7, 2025	0.53	0.58	0.53	0.58	0.58	0.00%	47,815
Aug 6, 2025	0.58	0.58	0.55	0.58	0.58	-1.69%	89,423
Aug 5, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	34,600
Aug 4, 2025	0.56	0.60	0.53	0.60	0.60	1.69%	11,812