Price Alert

Galaxy Payroll Group Limi... (GLXG)

NASDAQ: GLXG · Real-Time Price · USD

0.51

-0.05 (-8.57%)

At close: Aug 14, 2025, 3:59 PM

0.51

-1.38%

Pre-market: Aug 15, 2025, 04:10 AM EDT

GLXG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.50	0.55	0.50	0.51	0.51	-8.93%	342,369
Aug 13, 2025	0.54	0.60	0.53	0.56	0.56	3.70%	378,945
Aug 12, 2025	0.54	0.58	0.54	0.54	0.54	-5.26%	23,606
Aug 11, 2025	0.55	0.57	0.54	0.57	0.57	-1.72%	65,108
Aug 8, 2025	0.55	0.58	0.53	0.58	0.58	0.00%	31,301
Aug 7, 2025	0.53	0.58	0.53	0.58	0.58	0.00%	47,815
Aug 6, 2025	0.58	0.58	0.55	0.58	0.58	-1.69%	89,423
Aug 5, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	34,600
Aug 4, 2025	0.56	0.60	0.53	0.60	0.60	1.69%	11,812
Aug 1, 2025	0.57	0.60	0.50	0.59	0.59	-1.67%	83,807
Jul 31, 2025	0.56	0.60	0.56	0.60	0.60	5.26%	31,400
Jul 30, 2025	0.58	0.58	0.56	0.57	0.57	-3.39%	30,026
Jul 29, 2025	0.62	0.63	0.59	0.59	0.59	-7.81%	55,800
Jul 28, 2025	0.64	0.65	0.61	0.64	0.64	0.00%	26,858
Jul 25, 2025	0.63	0.66	0.63	0.64	0.64	1.59%	26,343
Jul 24, 2025	0.60	0.66	0.60	0.63	0.63	1.61%	124,600
Jul 23, 2025	0.61	0.62	0.59	0.62	0.62	3.33%	11,914
Jul 22, 2025	0.60	0.62	0.59	0.60	0.60	-3.23%	44,083
Jul 21, 2025	0.64	0.65	0.59	0.62	0.61	0.00%	89,700
Jul 18, 2025	0.62	0.66	0.61	0.62	0.62	1.64%	60,155