Galaxy Digital (GLXY)
NASDAQ: GLXY
· Real-Time Price · USD
18.80
-0.62 (-3.19%)
At close: Jun 13, 2025, 3:59 PM
19.13
1.76%
After-hours: Jun 13, 2025, 05:59 PM EDT
Galaxy Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.00 | 19.27 | 18.44 | 18.84 | 18.84 | n/a | 3,103,257 |
| Jun 12, 2025 | 19.20 | 20.62 | 19.08 | 19.42 | 19.42 | 3.08% | 4,757,600 |
| Jun 11, 2025 | 19.87 | 20.05 | 19.20 | 19.33 | 19.33 | -0.46% | 3,273,100 |
| Jun 10, 2025 | 21.14 | 21.30 | 19.75 | 20.00 | 20.00 | 3.47% | 3,920,500 |
| Jun 9, 2025 | 20.73 | 21.13 | 19.83 | 20.93 | 20.93 | 4.65% | 6,283,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.