Galaxy Digital (GLXY)
NASDAQ: GLXY
· Real-Time Price · USD
29.70
0.83 (2.87%)
At close: Sep 12, 2025, 3:59 PM
29.70
0.00%
After-hours: Sep 12, 2025, 07:58 PM EDT
GLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.90 | 30.29 | 28.82 | 29.70 | 29.70 | 2.87% | 9,267,274 |
| Sep 11, 2025 | 26.37 | 29.73 | 26.18 | 28.87 | 28.87 | 10.70% | 14,297,800 |
| Sep 10, 2025 | 26.82 | 27.98 | 25.87 | 26.08 | 26.08 | -1.88% | 10,803,100 |
| Sep 9, 2025 | 25.60 | 26.60 | 24.56 | 26.58 | 26.58 | 9.74% | 10,831,700 |
| Sep 8, 2025 | 23.74 | 24.57 | 23.50 | 24.22 | 24.22 | 3.11% | 6,768,100 |
| Sep 5, 2025 | 23.42 | 23.78 | 22.17 | 23.49 | 23.49 | 2.53% | 6,204,400 |
| Sep 4, 2025 | 24.37 | 24.40 | 22.81 | 22.91 | 22.91 | -6.07% | 5,269,700 |
| Sep 3, 2025 | 24.50 | 25.55 | 24.34 | 24.39 | 24.39 | 0.95% | 7,482,300 |
| Sep 2, 2025 | 22.70 | 24.19 | 22.42 | 24.16 | 24.16 | 2.85% | 6,168,600 |
| Aug 29, 2025 | 24.41 | 24.41 | 23.01 | 23.49 | 23.49 | -4.16% | 8,869,500 |
| Aug 28, 2025 | 24.61 | 25.34 | 24.49 | 24.51 | 24.51 | 0.41% | 4,452,900 |
| Aug 27, 2025 | 24.69 | 25.29 | 24.36 | 24.41 | 24.41 | -1.25% | 4,847,400 |
| Aug 26, 2025 | 24.40 | 24.88 | 23.91 | 24.72 | 24.72 | 0.69% | 8,794,100 |
| Aug 25, 2025 | 24.55 | 25.13 | 24.02 | 24.55 | 24.55 | -3.99% | 5,244,400 |
| Aug 22, 2025 | 23.65 | 25.70 | 23.34 | 25.57 | 25.57 | 7.03% | 7,897,300 |
| Aug 21, 2025 | 23.79 | 24.48 | 23.62 | 23.89 | 23.89 | -2.53% | 8,483,700 |
| Aug 20, 2025 | 23.83 | 24.51 | 22.95 | 24.51 | 24.51 | 1.74% | 7,582,400 |
| Aug 19, 2025 | 26.61 | 26.74 | 23.65 | 24.09 | 24.09 | -10.08% | 11,863,500 |
| Aug 18, 2025 | 25.70 | 26.85 | 25.51 | 26.79 | 26.79 | 2.68% | 5,891,100 |
| Aug 15, 2025 | 28.84 | 29.00 | 25.80 | 26.09 | 26.09 | -8.68% | 10,624,400 |