Galaxy Digital (GLXY)
NASDAQ: GLXY
· Real-Time Price · USD
36.16
-0.36 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
36.41
0.69%
After-hours: Oct 03, 2025, 07:58 PM EDT
GLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.94 | 37.67 | 35.80 | 36.16 | 36.16 | -0.99% | 5,261,100 |
| Oct 2, 2025 | 36.42 | 37.38 | 34.81 | 36.52 | 36.52 | 1.93% | 7,970,400 |
| Oct 1, 2025 | 34.83 | 36.41 | 33.98 | 35.83 | 35.83 | 5.97% | 11,030,300 |
| Sep 30, 2025 | 34.24 | 35.70 | 33.52 | 33.81 | 33.81 | -1.40% | 6,890,300 |
| Sep 29, 2025 | 32.33 | 34.76 | 32.00 | 34.29 | 34.29 | 10.97% | 8,301,700 |
| Sep 26, 2025 | 31.79 | 32.22 | 29.71 | 30.90 | 30.90 | -3.80% | 7,838,200 |
| Sep 25, 2025 | 32.15 | 33.57 | 31.12 | 32.12 | 32.12 | -6.33% | 7,566,100 |
| Sep 24, 2025 | 34.12 | 35.79 | 33.69 | 34.29 | 34.29 | 3.47% | 7,361,900 |
| Sep 23, 2025 | 34.71 | 35.60 | 32.62 | 33.14 | 33.14 | -1.63% | 8,813,800 |
| Sep 22, 2025 | 31.19 | 33.84 | 30.35 | 33.69 | 33.69 | 2.49% | 6,953,500 |
| Sep 19, 2025 | 32.33 | 33.08 | 31.80 | 32.87 | 32.87 | -0.63% | 8,004,400 |
| Sep 18, 2025 | 33.48 | 34.25 | 32.80 | 33.08 | 33.08 | 0.21% | 8,341,400 |
| Sep 17, 2025 | 31.70 | 33.65 | 31.17 | 33.01 | 33.01 | 3.71% | 10,972,300 |
| Sep 16, 2025 | 31.00 | 31.95 | 29.47 | 31.83 | 31.83 | 3.44% | 9,425,200 |
| Sep 15, 2025 | 29.65 | 30.83 | 29.20 | 30.77 | 30.77 | 3.60% | 7,869,400 |
| Sep 12, 2025 | 28.91 | 30.30 | 28.82 | 29.70 | 29.70 | 2.87% | 9,455,700 |
| Sep 11, 2025 | 26.37 | 29.73 | 26.18 | 28.87 | 28.87 | 10.70% | 14,297,800 |
| Sep 10, 2025 | 26.82 | 27.98 | 25.87 | 26.08 | 26.08 | -1.88% | 10,803,100 |
| Sep 9, 2025 | 25.60 | 26.60 | 24.56 | 26.58 | 26.58 | 9.74% | 10,831,700 |
| Sep 8, 2025 | 23.74 | 24.57 | 23.50 | 24.22 | 24.22 | 3.11% | 6,768,100 |
Page 1 of 5