GlycoMimetics Inc. (GLYC)
0.25
0.01 (4.73%)
At close: Apr 24, 2025, 3:59 PM
0.25
-0.71%
Pre-market: Apr 25, 2025, 04:59 AM EDT
GlycoMimetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.25 | 0.25 | 0.26 | 0.26 | 0.24 | 0.24 | 0.25 | 0.25 | n/a | 1,051,671 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 0.23 | 0.24 | 0.24 | -4.00% | 3,548,200 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 | -4.17% | 67,800 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 | -4.35% | 87,030 |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 36,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.