GlycoMimetics Inc. (GLYC)
NASDAQ: GLYC
· Real-Time Price · USD
0.19
-0.01 (-4.33%)
At close: Jun 06, 2025, 3:59 PM
0.18
-5.38%
After-hours: Jun 06, 2025, 05:59 PM EDT
GlycoMimetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | n/a | 58,238,098 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 27,506,700 |
| Jun 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 307,900 |
| Jun 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 244,900 |
| Jun 2, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 452,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.