AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GlycoMimetics Inc. (GLYC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.26

0.01 (3.09%)

At close: Jan 17, 2025, 3:59 PM

0.26

-0.96%

After-hours Jan 17, 2025, 05:07 PM EST

GLYC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	0.25	0.28	0.25	0.26	0.01	4.00%	224,670
Jan 16, 2025	0.25	0.26	0.25	0.25	0.00	0.00%	145,155
Jan 15, 2025	0.25	0.26	0.24	0.25	0.00	0.00%	181,617
Jan 14, 2025	0.25	0.26	0.24	0.25	0.00	0.00%	105,906
Jan 13, 2025	0.26	0.26	0.24	0.25	-0.01	-3.85%	249,024
Jan 10, 2025	0.26	0.27	0.26	0.26	-0.02	-7.14%	156,747
Jan 8, 2025	0.27	0.30	0.26	0.28	0.00	0.00%	547,100
Jan 7, 2025	0.29	0.30	0.28	0.28	0.00	0.00%	436,405
Jan 6, 2025	0.29	0.30	0.28	0.28	0.00	0.00%	512,184
Jan 3, 2025	0.26	0.30	0.26	0.28	0.02	7.69%	602,900
Jan 2, 2025	0.25	0.29	0.24	0.26	0.01	4.00%	555,171
Dec 31, 2024	0.26	0.26	0.24	0.25	0.00	0.00%	829,308
Dec 30, 2024	0.25	0.27	0.24	0.25	0.01	4.17%	970,738
Dec 27, 2024	0.26	0.26	0.23	0.24	-0.02	-7.69%	826,434
Dec 26, 2024	0.23	0.26	0.22	0.26	0.02	8.33%	715,700
Dec 24, 2024	0.20	0.24	0.20	0.24	0.02	9.09%	406,714
Dec 23, 2024	0.24	0.24	0.21	0.22	-0.01	-4.35%	322,900
Dec 20, 2024	0.20	0.25	0.20	0.23	0.02	9.52%	1,034,882
Dec 19, 2024	0.22	0.24	0.19	0.21	-0.01	-4.55%	1,251,875
Dec 18, 2024	0.24	0.25	0.22	0.22	-0.01	-4.35%	553,100
Dec 17, 2024	0.23	0.24	0.21	0.23	-0.01	-4.17%	510,100
Dec 16, 2024	0.22	0.24	0.22	0.24	0.00	0.00%	742,717
Dec 13, 2024	0.24	0.26	0.23	0.24	-0.01	-4.00%	629,685
Dec 12, 2024	0.26	0.28	0.25	0.25	-0.03	-10.71%	1,006,300
Dec 11, 2024	0.28	0.29	0.27	0.28	-0.01	-3.45%	353,800
Dec 10, 2024	0.29	0.32	0.28	0.29	-0.01	-3.33%	940,800
Dec 9, 2024	0.30	0.34	0.29	0.30	0.01	3.45%	1,228,017
Dec 6, 2024	0.27	0.30	0.27	0.29	0.00	0.00%	591,600
Dec 5, 2024	0.29	0.30	0.28	0.29	-0.01	-3.33%	683,100
Dec 4, 2024	0.31	0.31	0.29	0.30	-0.01	-3.23%	256,805
Dec 3, 2024	0.31	0.33	0.30	0.31	-0.02	-6.06%	684,000
Dec 2, 2024	0.35	0.37	0.32	0.33	-0.02	-5.71%	695,011
Nov 29, 2024	0.31	0.36	0.31	0.35	0.04	12.90%	1,258,900
Nov 27, 2024	0.30	0.33	0.30	0.31	-0.01	-3.13%	891,042
Nov 26, 2024	0.30	0.34	0.29	0.32	0.03	10.34%	1,208,522
Nov 25, 2024	0.29	0.32	0.28	0.29	-0.03	-9.38%	6,717,125
Nov 22, 2024	0.35	0.35	0.31	0.32	0.00	0.00%	700,600
Nov 21, 2024	0.32	0.33	0.31	0.32	-0.01	-3.03%	1,007,739
Nov 20, 2024	0.35	0.37	0.31	0.33	-0.05	-13.16%	3,481,700
Nov 19, 2024	0.41	0.42	0.37	0.38	-0.04	-9.52%	1,564,500
Nov 18, 2024	0.42	0.45	0.41	0.42	0.00	0.00%	2,389,624
Nov 15, 2024	0.40	0.44	0.39	0.42	0.02	5.00%	1,812,428
Nov 14, 2024	0.41	0.41	0.37	0.40	0.00	0.00%	978,100
Nov 13, 2024	0.42	0.42	0.39	0.40	0.00	0.00%	1,052,500
Nov 12, 2024	0.42	0.42	0.40	0.40	-0.02	-4.76%	970,700
Nov 11, 2024	0.42	0.43	0.39	0.42	0.01	2.44%	2,236,100
Nov 8, 2024	0.38	0.42	0.38	0.41	-0.01	-2.38%	1,867,200
Nov 7, 2024	0.38	0.44	0.38	0.42	0.04	10.53%	3,877,800
Nov 6, 2024	0.38	0.39	0.34	0.38	-0.01	-2.56%	2,614,849
Nov 5, 2024	0.42	0.42	0.38	0.39	-0.02	-4.88%	1,535,200