Genmab A/S (GMAB)
NASDAQ: GMAB
· Real-Time Price · USD
20.30
-0.14 (-0.68%)
At close: Jul 03, 2025, 3:29 PM
20.50
0.99%
After-hours: Jul 03, 2025, 04:28 PM EDT
Genmab A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.42 | 20.43 | 20.23 | 20.30 | 20.30 | n/a | 1,125,800 |
| Jul 2, 2025 | 20.35 | 20.59 | 20.24 | 20.44 | 20.44 | 0.69% | 1,310,145 |
| Jul 1, 2025 | 20.49 | 21.08 | 20.46 | 20.74 | 20.74 | 1.47% | 1,295,940 |
| Jun 30, 2025 | 20.47 | 20.69 | 20.44 | 20.66 | 20.66 | -0.39% | 1,022,012 |
| Jun 27, 2025 | 20.59 | 20.75 | 20.39 | 20.50 | 20.50 | -0.77% | 727,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.