Genmab A/S (GMAB)
NASDAQ: GMAB
· Real-Time Price · USD
22.81
-0.28 (-1.21%)
At close: Jun 13, 2025, 3:59 PM
22.85
0.18%
After-hours: Jun 13, 2025, 05:05 PM EDT
Genmab A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.96 | 23.08 | 22.70 | 22.82 | 22.82 | n/a | 1,112,713 |
| Jun 12, 2025 | 22.95 | 23.13 | 22.77 | 23.09 | 23.09 | 1.18% | 1,026,500 |
| Jun 11, 2025 | 22.67 | 22.89 | 22.58 | 22.63 | 22.63 | -1.99% | 1,219,200 |
| Jun 10, 2025 | 22.53 | 22.93 | 22.50 | 22.84 | 22.84 | 0.93% | 1,238,818 |
| Jun 9, 2025 | 22.20 | 22.37 | 22.02 | 22.25 | 22.25 | -2.58% | 791,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.