Genmab A/S (GMAB)
NASDAQ: GMAB
· Real-Time Price · USD
23.29
0.31 (1.35%)
At close: Aug 15, 2025, 3:59 PM
23.28
-0.02%
After-hours: Aug 15, 2025, 07:09 PM EDT
GMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.55 | 23.01 | 22.48 | 22.98 | 22.98 | 1.37% | 920,879 |
| Aug 13, 2025 | 22.24 | 22.69 | 22.18 | 22.67 | 22.67 | 3.66% | 827,900 |
| Aug 12, 2025 | 21.17 | 21.88 | 21.17 | 21.87 | 21.87 | 3.75% | 1,157,744 |
| Aug 11, 2025 | 21.01 | 21.28 | 21.00 | 21.08 | 21.08 | -1.63% | 982,979 |
| Aug 8, 2025 | 21.36 | 21.66 | 21.27 | 21.43 | 21.43 | -5.55% | 1,745,900 |
| Aug 7, 2025 | 21.86 | 22.90 | 21.86 | 22.69 | 22.69 | 5.49% | 3,056,049 |
| Aug 6, 2025 | 21.61 | 21.72 | 21.38 | 21.51 | 21.51 | -2.67% | 1,508,800 |
| Aug 5, 2025 | 22.08 | 22.27 | 21.97 | 22.10 | 22.10 | 0.55% | 776,400 |
| Aug 4, 2025 | 21.76 | 22.06 | 21.69 | 21.98 | 21.98 | 0.92% | 967,100 |
| Aug 1, 2025 | 21.42 | 21.79 | 21.26 | 21.78 | 21.78 | 0.51% | 1,204,500 |
| Jul 31, 2025 | 21.92 | 22.09 | 21.64 | 21.67 | 21.67 | -2.69% | 783,800 |
| Jul 30, 2025 | 22.52 | 22.56 | 22.18 | 22.27 | 22.27 | -1.46% | 709,412 |
| Jul 29, 2025 | 22.77 | 22.81 | 22.57 | 22.60 | 22.60 | -2.12% | 826,800 |
| Jul 28, 2025 | 23.39 | 23.40 | 23.08 | 23.09 | 23.09 | -1.32% | 652,045 |
| Jul 25, 2025 | 23.33 | 23.44 | 23.19 | 23.40 | 23.40 | -0.97% | 713,885 |
| Jul 24, 2025 | 23.56 | 23.87 | 23.46 | 23.63 | 23.63 | 3.32% | 1,539,200 |
| Jul 23, 2025 | 22.59 | 22.92 | 22.51 | 22.87 | 22.87 | 4.91% | 1,804,600 |
| Jul 22, 2025 | 21.61 | 21.86 | 21.59 | 21.80 | 21.80 | 0.51% | 834,995 |
| Jul 21, 2025 | 21.69 | 21.83 | 21.61 | 21.69 | 21.69 | -0.87% | 635,200 |
| Jul 18, 2025 | 22.30 | 22.30 | 21.82 | 21.88 | 21.88 | -0.59% | 837,921 |