Genmab A/S (GMAB)
NASDAQ: GMAB
· Real-Time Price · USD
20.70
0.28 (1.37%)
At close: May 07, 2025, 3:59 PM
20.60
-0.51%
After-hours: May 07, 2025, 04:01 PM EDT
Genmab A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 21.24 | n/a | 21.24 | n/a | 20.42 | n/a | 20.42 | n/a | n/a | 1,173,713 |
| May 5, 2025 | 21.76 | n/a | 21.76 | n/a | 21.51 | n/a | 21.55 | n/a | 5.53% | 974,700 |
| May 2, 2025 | 21.59 | n/a | 21.66 | n/a | 21.35 | n/a | 21.48 | n/a | -0.32% | 1,490,619 |
| May 1, 2025 | 21.31 | n/a | 21.32 | n/a | 20.88 | n/a | 20.93 | n/a | -2.56% | 1,263,900 |
| Apr 30, 2025 | 21.03 | 21.03 | 21.24 | 21.24 | 20.91 | 20.91 | 21.15 | 21.15 | 1.05% | 1,354,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.