(GMAY)
CBOE: GMAY
· Real-Time Price · USD
39.86
-0.04 (-0.10%)
At close: Aug 15, 2025, 2:59 PM
GMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.94 | 39.95 | 39.85 | 39.85 | 39.85 | -0.13% | 8,941 |
| Aug 14, 2025 | 39.89 | 39.92 | 39.86 | 39.90 | 39.90 | 0.00% | 22,317 |
| Aug 13, 2025 | 39.96 | 39.96 | 39.85 | 39.90 | 39.90 | 0.03% | 110,716 |
| Aug 12, 2025 | 39.74 | 39.89 | 39.74 | 39.89 | 39.89 | 0.55% | 13,539 |
| Aug 11, 2025 | 39.72 | 39.75 | 39.66 | 39.67 | 39.67 | -0.18% | 8,638 |
| Aug 8, 2025 | 39.70 | 39.74 | 39.62 | 39.74 | 39.74 | 0.48% | 6,202 |
| Aug 7, 2025 | 39.67 | 39.69 | 39.53 | 39.55 | 39.55 | -0.10% | 5,222 |
| Aug 6, 2025 | 39.54 | 39.63 | 39.48 | 39.59 | 39.59 | 0.33% | 51,318 |
| Aug 5, 2025 | 39.55 | 39.55 | 39.43 | 39.46 | 39.46 | -0.20% | 9,914 |
| Aug 4, 2025 | 39.50 | 39.56 | 39.49 | 39.54 | 39.54 | 0.56% | 4,400 |
| Aug 1, 2025 | 39.44 | 39.44 | 39.22 | 39.32 | 39.32 | -0.56% | 38,600 |
| Jul 31, 2025 | 39.61 | 39.68 | 39.51 | 39.54 | 39.54 | -0.15% | 5,035 |
| Jul 30, 2025 | 39.69 | 39.69 | 39.50 | 39.60 | 39.60 | -0.08% | 16,400 |
| Jul 29, 2025 | 39.75 | 39.77 | 39.57 | 39.63 | 39.63 | -0.03% | 10,200 |
| Jul 28, 2025 | 39.67 | 39.69 | 39.62 | 39.64 | 39.64 | -0.05% | 9,010 |
| Jul 25, 2025 | 39.67 | 39.67 | 39.60 | 39.66 | 39.66 | 0.30% | 7,842 |
| Jul 24, 2025 | 39.54 | 39.63 | 39.53 | 39.54 | 39.54 | 0.08% | 69,100 |
| Jul 23, 2025 | 39.53 | 39.53 | 39.42 | 39.51 | 39.51 | 0.23% | 6,300 |
| Jul 22, 2025 | 39.38 | 39.46 | 39.37 | 39.42 | 39.42 | -0.05% | 3,031 |
| Jul 21, 2025 | 39.38 | 39.51 | 39.38 | 39.44 | 39.44 | 0.15% | 8,937 |