(GMAY)
CBOE: GMAY
· Real-Time Price · USD
38.34
-0.28 (-0.73%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.52 | 38.56 | 38.34 | 38.38 | 38.38 | n/a | 37,882 |
| Jun 12, 2025 | 38.53 | 38.92 | 38.52 | 38.62 | 38.62 | 0.63% | 30,600 |
| Jun 11, 2025 | 38.67 | 38.67 | 38.45 | 38.49 | 38.49 | -0.34% | 46,100 |
| Jun 10, 2025 | 38.52 | 38.91 | 38.45 | 38.53 | 38.53 | 0.10% | 19,900 |
| Jun 9, 2025 | 38.53 | 38.65 | 38.40 | 38.50 | 38.50 | -0.08% | 53,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.