Esports Entertainment Gro... (GMBLP)
0.06
-0.00 (-1.64%)
At close: Mar 05, 2025, 3:00 PM
0.66
981.97%
After-hours: Feb 20, 2024, 03:58 PM EST
GMBLP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 100 |
| Mar 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 9,100 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 300 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 100 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67% | 200 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 100 |
| Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,000 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,000 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,000 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 33.33% | 2,000 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,000 |
| Feb 7, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | -0.09 | -60.00% | 3,500 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.07 | 87.50% | 3,865 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.08 | 0.08 | 0.03 | 60.00% | 5,852 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 600 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1,162 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.10 | 200.00% | 455 |
| Jan 28, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | -0.01 | -16.67% | 3,282 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 130 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 | -27.27% | 1,500 |
| Jan 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 110 |
| Jan 17, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.04 | 66.67% | 2,685 |
| Jan 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 764 |
| Jan 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33% | 1,716 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,436 |
| Jan 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 353 |
| Jan 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00% | 1,311 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,311 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 776 |
| Dec 31, 2024 | 0.06 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 10,716 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 12 |
| Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 1,000 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 12 |
| Dec 23, 2024 | 0.15 | 0.15 | 0.06 | 0.06 | -0.02 | -25.00% | 28,604 |