Price Alert

Queen's Gambit Growth Cap... (GMBTW)

NASDAQ: GMBTW · Real-Time Price · USD

0.68

-0.06 (-8.10%)

At close: Apr 24, 2025, 3:47 PM

GMBTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 31, 2022	0.77	0.82	0.68	0.68	0.68	-8.11%	21,740
Mar 30, 2022	0.75	0.75	0.61	0.74	0.74	2.78%	38,797
Mar 28, 2022	0.72	0.79	0.72	0.72	0.72	10.77%	110,408
Mar 25, 2022	0.58	0.65	0.58	0.65	0.65	0.00%	7,476
Mar 24, 2022	0.62	0.68	0.62	0.65	0.65	14.04%	45,432
Mar 23, 2022	0.52	0.57	0.51	0.57	0.57	11.76%	6,416
Mar 22, 2022	0.41	0.54	0.41	0.51	0.51	13.33%	20,703
Mar 21, 2022	0.50	0.50	0.45	0.45	0.45	-10.00%	6,996
Mar 18, 2022	0.53	0.53	0.47	0.50	0.50	0.00%	8,040
Mar 17, 2022	0.46	0.50	0.46	0.50	0.50	0.00%	17,337
Mar 16, 2022	0.48	0.50	0.48	0.50	0.50	13.64%	4,559
Mar 15, 2022	0.40	0.44	0.38	0.44	0.44	10.00%	78,670
Mar 14, 2022	0.40	0.40	0.39	0.40	0.40	-4.76%	231,268
Mar 11, 2022	0.40	0.44	0.37	0.42	0.42	13.51%	136,680
Mar 10, 2022	0.37	0.40	0.37	0.37	0.37	-7.50%	27,773
Mar 9, 2022	0.41	0.41	0.39	0.40	0.40	-2.44%	32,639
Mar 8, 2022	0.41	0.41	0.40	0.41	0.41	-2.38%	37,075
Mar 7, 2022	0.45	0.45	0.41	0.42	0.42	0.00%	2,717
Mar 4, 2022	0.42	0.42	0.42	0.42	0.42	0.00%	27,500
Mar 3, 2022	0.41	0.44	0.41	0.42	0.42	0.00%	26,100