Queen's Gambit Growth Cap... (GMBTW)
NASDAQ: GMBTW
· Real-Time Price · USD
0.68
-0.06 (-8.10%)
At close: Apr 24, 2025, 3:47 PM
Queen's Gambit Growth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.77 | 0.82 | 0.68 | 0.68 | 0.68 | n/a | 21,740 |
| Mar 30, 2022 | 0.75 | 0.75 | 0.61 | 0.74 | 0.74 | 8.82% | 38,797 |
| Mar 28, 2022 | 0.72 | 0.79 | 0.72 | 0.72 | 0.72 | -2.70% | 110,408 |
| Mar 25, 2022 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | -9.72% | 7,476 |
| Mar 24, 2022 | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | 0.00% | 45,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.