Grupo México S.A.B. de C.... (GMBXF)
OTC: GMBXF
· Real-Time Price · USD
6.85
0.05 (0.74%)
At close: Sep 05, 2025, 2:56 PM
6.85
0.00%
After-hours: Sep 05, 2025, 12:51 PM EDT
GMBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | 0.74% | 4,182 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% | 2,525 |
| Sep 3, 2025 | 6.95 | 6.95 | 6.69 | 6.79 | 6.72 | 2.11% | 9,800 |
| Sep 2, 2025 | 6.90 | 6.90 | 6.59 | 6.65 | 6.58 | -1.77% | 18,922 |
| Aug 29, 2025 | 6.25 | 6.77 | 6.25 | 6.77 | 6.70 | 2.89% | 13,915 |
| Aug 28, 2025 | 6.58 | 6.67 | 6.58 | 6.58 | 6.51 | 0.92% | 21,945 |
| Aug 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.45 | -1.66% | 2,123 |
| Aug 26, 2025 | 6.65 | 6.65 | 6.53 | 6.63 | 6.56 | -0.30% | 1,400 |
| Aug 25, 2025 | 6.98 | 6.98 | 6.65 | 6.65 | 6.58 | -3.62% | 5,734 |
| Aug 22, 2025 | 6.75 | 6.90 | 6.70 | 6.90 | 6.83 | 3.45% | 63,500 |
| Aug 21, 2025 | 6.50 | 6.67 | 6.50 | 6.67 | 6.60 | 0.91% | 11,400 |
| Aug 20, 2025 | 6.80 | 6.80 | 6.61 | 6.61 | 6.54 | -1.64% | 1,600 |
| Aug 19, 2025 | 6.70 | 6.77 | 6.70 | 6.72 | 6.65 | -3.03% | 16,905 |
| Aug 18, 2025 | 6.93 | 6.93 | 6.90 | 6.93 | 6.85 | 0.43% | 7,125 |
| Aug 15, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | 6.83 | 2.99% | 2,731 |
| Aug 14, 2025 | 6.73 | 6.73 | 6.70 | 6.70 | 6.63 | -2.47% | 2,340 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.87 | 6.87 | 6.80 | -1.43% | 18,509 |
| Aug 12, 2025 | 6.68 | 6.99 | 6.68 | 6.97 | 6.90 | 6.25% | 42,600 |
| Aug 11, 2025 | 6.67 | 6.75 | 6.56 | 6.56 | 6.49 | -1.50% | 1,611 |
| Aug 8, 2025 | 6.55 | 6.71 | 6.53 | 6.66 | 6.59 | 1.37% | 23,812 |