Grupo México S.A.B. de C.... (GMBXF)
5.20
0.19 (3.79%)
At close: Apr 22, 2025, 11:12 AM
Grupo México S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.15 | 5.15 | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.20 | n/a | 6,800 |
| Apr 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | 5.01 | -3.65% | 6,906 |
| Apr 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.70 | 4.70 | 4.70 | 4.70 | -6.19% | 4,625 |
| Apr 16, 2025 | 4.92 | 4.92 | 5.05 | 5.05 | 4.90 | 4.90 | 5.05 | 5.05 | 7.45% | 2,400 |
| Apr 15, 2025 | 4.61 | 4.61 | 4.93 | 4.93 | 4.61 | 4.61 | 4.93 | 4.93 | -2.38% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.