Grupo México S.A.B. de C.... (GMBXF)
OTC: GMBXF
· Real-Time Price · USD
6.01
0.06 (1.00%)
At close: Jul 01, 2025, 9:30 AM
Grupo México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.89 | 5.95 | 5.89 | 5.95 | 5.95 | n/a | 6,895 |
| Jun 27, 2025 | 6.07 | 6.15 | 6.04 | 6.04 | 6.04 | 1.51% | 3,345 |
| Jun 26, 2025 | 5.79 | 6.02 | 5.79 | 6.02 | 6.02 | -0.33% | 26,123 |
| Jun 25, 2025 | 5.68 | 5.77 | 5.68 | 5.75 | 5.75 | -4.49% | 27,200 |
| Jun 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.83% | 213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.