Grupo México S.A.B. de C.... (GMBXF)
PNK: GMBXF
· Real-Time Price · USD
5.25
-0.13 (-2.42%)
At close: May 13, 2025, 3:49 PM
Grupo México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.25 | n/a | 45,643 |
| May 12, 2025 | 5.22 | 5.44 | 5.17 | 5.38 | 5.38 | 3.46% | 51,443 |
| May 9, 2025 | 5.30 | 5.30 | 5.20 | 5.23 | 5.23 | -2.79% | 1,600 |
| May 8, 2025 | 4.95 | 5.45 | 4.95 | 5.45 | 5.45 | 4.21% | 5,035 |
| May 7, 2025 | 5.35 | 5.35 | 5.20 | 5.20 | 5.20 | -4.59% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.