Grupo México S.A.B. de C.... (GMBXF)
OTC: GMBXF
· Real-Time Price · USD
8.05
0.10 (1.26%)
At close: Sep 26, 2025, 3:59 PM
8.05
0.00%
After-hours: Sep 26, 2025, 03:59 PM EDT
GMBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.00 | 8.21 | 7.75 | 8.05 | 8.05 | 1.26% | 16,402 |
| Sep 25, 2025 | 7.60 | 7.95 | 7.51 | 7.95 | 7.95 | 1.15% | 17,600 |
| Sep 24, 2025 | 7.50 | 7.98 | 7.25 | 7.86 | 7.86 | 7.67% | 12,215 |
| Sep 23, 2025 | 7.40 | 7.54 | 7.30 | 7.30 | 7.30 | -0.27% | 11,700 |
| Sep 22, 2025 | 7.04 | 7.45 | 7.04 | 7.32 | 7.32 | 2.23% | 28,730 |
| Sep 19, 2025 | 7.32 | 7.47 | 7.16 | 7.16 | 7.16 | -1.92% | 11,627 |
| Sep 18, 2025 | 7.35 | 7.35 | 7.16 | 7.30 | 7.30 | -0.82% | 6,100 |
| Sep 17, 2025 | 7.40 | 7.44 | 7.33 | 7.36 | 7.36 | -2.65% | 18,221 |
| Sep 16, 2025 | 7.49 | 7.56 | 7.46 | 7.56 | 7.56 | 0.93% | 2,100 |
| Sep 15, 2025 | 7.50 | 7.50 | 7.19 | 7.49 | 7.49 | 2.04% | 22,014 |
| Sep 12, 2025 | 7.28 | 7.34 | 7.19 | 7.34 | 7.34 | 4.71% | 12,914 |
| Sep 11, 2025 | 7.05 | 7.25 | 7.01 | 7.01 | 7.01 | -1.27% | 8,400 |
| Sep 10, 2025 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 7,700 |
| Sep 9, 2025 | 6.95 | 7.07 | 6.95 | 7.05 | 7.05 | 2.17% | 41,400 |
| Sep 8, 2025 | 6.90 | 6.95 | 6.83 | 6.90 | 6.90 | 0.73% | 10,300 |
| Sep 5, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | 0.74% | 4,200 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% | 2,525 |
| Sep 3, 2025 | 6.95 | 6.95 | 6.69 | 6.79 | 6.72 | 2.11% | 9,800 |
| Sep 2, 2025 | 6.90 | 6.90 | 6.59 | 6.65 | 6.58 | -1.77% | 18,922 |
| Aug 29, 2025 | 6.25 | 6.77 | 6.25 | 6.77 | 6.70 | 2.89% | 13,915 |