Grupo México S.A.B. de C.... (GMBXF)
PNK: GMBXF
· Real-Time Price · USD
5.63
0.28 (5.23%)
At close: Jun 05, 2025, 3:07 PM
Grupo México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.32 | 5.71 | 5.32 | 5.63 | 5.63 | n/a | 35,401 |
| Jun 4, 2025 | 5.60 | 5.60 | 5.32 | 5.35 | 5.35 | -4.97% | 1,500 |
| Jun 3, 2025 | 5.40 | 5.57 | 5.34 | 5.57 | 5.57 | 4.11% | 20,000 |
| Jun 2, 2025 | 5.53 | 5.65 | 5.46 | 5.49 | 5.49 | -1.44% | 8,200 |
| May 30, 2025 | 5.65 | 5.71 | 5.48 | 5.63 | 5.63 | 2.55% | 33,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.