Price Alert

Keurig Green Mountain Inc... (GMCR)

NASDAQ: GMCR · Real-Time Price · USD

91.67

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

GMCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 2, 2016	91.94	91.95	91.20	91.67	91.67	-0.30%	8,378,238
Mar 1, 2016	91.94	91.96	91.89	91.95	91.95	0.01%	1,965,318
Feb 29, 2016	91.94	91.96	91.90	91.94	91.94	-0.01%	2,992,291
Feb 26, 2016	91.92	91.95	91.92	91.95	91.95	0.16%	2,757,268
Feb 25, 2016	91.81	91.84	91.72	91.80	91.80	-0.10%	2,040,083
Feb 24, 2016	91.64	91.91	91.61	91.89	91.89	0.27%	2,765,688
Feb 23, 2016	91.62	91.68	91.62	91.64	91.64	0.03%	3,537,478
Feb 22, 2016	91.55	91.67	91.54	91.61	91.61	0.10%	3,777,142
Feb 19, 2016	91.54	91.60	91.48	91.52	91.52	1.04%	12,955,778
Feb 18, 2016	90.50	90.70	90.49	90.58	90.58	0.20%	3,928,940
Feb 17, 2016	90.35	90.62	90.27	90.40	90.40	-0.07%	3,155,746
Feb 16, 2016	90.10	90.51	90.10	90.46	90.46	0.46%	2,492,463
Feb 12, 2016	90.14	90.19	89.96	90.05	90.05	0.21%	2,226,972
Feb 11, 2016	89.88	90.14	89.80	89.86	89.86	-0.13%	2,218,651
Feb 10, 2016	89.66	90.53	89.60	89.98	89.98	0.55%	2,843,407
Feb 9, 2016	88.87	89.51	88.87	89.49	89.49	0.42%	1,808,740
Feb 8, 2016	89.40	89.61	88.99	89.12	89.12	-0.45%	3,005,130
Feb 5, 2016	89.60	89.82	89.45	89.52	89.52	-0.01%	3,581,884
Feb 4, 2016	89.56	89.84	89.48	89.53	89.53	-0.17%	4,130,795
Feb 3, 2016	89.78	90.00	89.65	89.68	89.68	-0.03%	3,277,730