AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Globus Medical Inc. (GMED)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

89.80

1.62 (1.84%)

At close: Jan 15, 2025, 10:03 AM

GMED Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	87.55	88.55	86.45	88.18	1.00	1.15%	1,022,911
Jan 13, 2025	87.07	87.62	86.28	87.18	0.11	0.13%	1,510,108
Jan 10, 2025	88.67	90.48	86.41	87.07	0.52	0.60%	2,977,280
Jan 8, 2025	83.45	86.86	83.12	86.55	3.10	3.71%	1,474,726
Jan 7, 2025	84.10	84.55	83.20	83.45	-0.48	-0.57%	1,066,508
Jan 6, 2025	83.00	84.25	82.29	83.93	1.14	1.38%	794,600
Jan 3, 2025	81.99	82.90	81.49	82.79	0.96	1.17%	646,568
Jan 2, 2025	82.65	83.75	81.37	81.83	-0.88	-1.06%	987,500
Dec 31, 2024	82.89	83.17	82.49	82.71	0.04	0.05%	425,526
Dec 30, 2024	82.89	83.44	82.29	82.67	-0.89	-1.07%	490,328
Dec 27, 2024	84.08	84.84	82.68	83.56	-0.86	-1.02%	611,314
Dec 26, 2024	83.07	84.44	83.07	84.42	0.95	1.14%	349,037
Dec 24, 2024	83.36	83.68	82.76	83.47	0.37	0.45%	287,300
Dec 23, 2024	82.57	83.39	82.01	83.10	0.47	0.57%	793,810
Dec 20, 2024	81.64	83.27	81.27	82.63	0.69	0.84%	2,828,721
Dec 19, 2024	82.56	83.46	81.68	81.94	0.16	0.20%	931,314
Dec 18, 2024	84.68	85.44	81.76	81.78	-1.64	-1.97%	1,347,719
Dec 17, 2024	81.70	84.14	81.42	83.42	1.72	2.11%	1,407,100
Dec 16, 2024	82.47	82.97	81.56	81.70	-0.72	-0.87%	760,434
Dec 13, 2024	82.71	82.75	81.59	82.42	-0.29	-0.35%	990,300
Dec 12, 2024	83.11	84.16	82.56	82.71	-0.23	-0.28%	836,458
Dec 11, 2024	83.43	83.81	82.61	82.94	0.05	0.06%	613,200
Dec 10, 2024	83.02	83.90	82.34	82.89	-0.03	-0.04%	556,900
Dec 9, 2024	83.47	83.65	82.57	82.92	-0.40	-0.48%	628,145
Dec 6, 2024	83.03	83.72	82.87	83.32	0.23	0.28%	472,200
Dec 5, 2024	83.57	84.13	83.01	83.09	-1.32	-1.56%	594,712
Dec 4, 2024	85.00	85.92	83.96	84.41	-0.69	-0.81%	680,500
Dec 3, 2024	83.65	85.31	81.84	85.10	1.20	1.43%	1,016,513
Dec 2, 2024	87.00	87.22	83.57	83.90	-1.71	-2.00%	1,149,053
Nov 29, 2024	85.46	86.00	85.24	85.61	0.32	0.38%	341,400
Nov 27, 2024	84.85	85.74	84.44	85.29	0.76	0.90%	711,825
Nov 26, 2024	84.92	84.92	83.76	84.53	0.04	0.05%	594,220
Nov 25, 2024	84.48	85.33	84.10	84.49	-0.23	-0.27%	1,138,200
Nov 22, 2024	85.00	85.30	84.16	84.72	-0.19	-0.22%	966,796
Nov 21, 2024	83.55	85.01	83.08	84.91	1.32	1.58%	1,750,251
Nov 20, 2024	83.23	83.91	82.35	83.59	0.27	0.32%	1,038,300
Nov 19, 2024	80.76	83.38	80.76	83.32	1.49	1.82%	888,750
Nov 18, 2024	80.92	82.39	80.69	81.83	0.73	0.90%	760,506
Nov 15, 2024	80.85	81.76	80.59	81.10	0.00	0.00%	982,026
Nov 14, 2024	82.06	82.79	80.87	81.10	-1.44	-1.74%	709,400
Nov 13, 2024	83.23	83.74	82.18	82.54	-0.88	-1.05%	955,300
Nov 12, 2024	81.90	83.51	81.63	83.42	1.43	1.74%	1,444,116
Nov 11, 2024	82.18	82.58	81.41	81.99	1.11	1.37%	1,634,200
Nov 8, 2024	81.00	81.90	79.94	80.88	-1.09	-1.33%	1,804,200
Nov 7, 2024	81.95	82.93	81.46	81.97	-0.74	-0.89%	1,414,133
Nov 6, 2024	81.51	84.87	79.69	82.71	7.13	9.43%	3,866,306
Nov 5, 2024	74.34	76.13	74.23	75.58	0.86	1.15%	1,275,306
Nov 4, 2024	74.77	75.81	74.21	74.72	-0.16	-0.21%	713,200
Nov 1, 2024	73.61	75.52	73.31	74.88	1.34	1.82%	686,225
Oct 31, 2024	74.41	74.72	73.46	73.54	-1.53	-2.04%	602,015