AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Globus Medical Inc. (GMED)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.11

0.02 (0.02%)

At close: Feb 20, 2025, 3:59 PM

84.12

0.01%

After-hours: Feb 20, 2025, 06:30 PM EST

GMED Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	84.51	85.50	84.06	84.09	-0.74	-0.87%	894,262
Feb 18, 2025	83.89	84.99	83.33	84.83	0.90	1.07%	858,942
Feb 14, 2025	84.42	84.84	83.87	83.93	-0.20	-0.24%	671,715
Feb 13, 2025	84.19	84.38	83.07	84.13	0.12	0.14%	1,269,890
Feb 12, 2025	83.64	84.34	83.21	84.01	-0.27	-0.32%	913,641
Feb 11, 2025	86.75	87.04	84.23	84.28	-3.10	-3.55%	1,105,538
Feb 10, 2025	87.96	88.23	87.00	87.38	-0.24	-0.27%	804,200
Feb 7, 2025	88.30	89.39	87.09	87.62	-0.33	-0.38%	1,212,000
Feb 6, 2025	92.41	92.41	84.00	87.95	-4.45	-4.82%	4,419,810
Feb 5, 2025	92.77	93.13	91.61	92.40	0.22	0.24%	1,190,215
Feb 4, 2025	92.58	93.35	91.54	92.18	-0.41	-0.44%	920,200
Feb 3, 2025	91.41	93.92	91.21	92.59	-0.13	-0.14%	1,007,987
Jan 31, 2025	93.57	94.56	92.68	92.72	-0.40	-0.43%	1,120,816
Jan 30, 2025	93.42	94.93	92.54	93.12	0.33	0.36%	873,011
Jan 29, 2025	93.41	93.87	92.37	92.79	-0.15	-0.16%	804,883
Jan 28, 2025	91.98	92.99	90.96	92.94	0.96	1.04%	960,590
Jan 27, 2025	92.15	92.66	91.12	91.98	-0.86	-0.93%	780,500
Jan 24, 2025	91.87	93.09	91.47	92.84	0.42	0.45%	890,488
Jan 23, 2025	93.24	93.32	91.56	92.42	-0.90	-0.96%	950,932
Jan 22, 2025	92.04	93.67	91.57	93.32	0.91	0.98%	1,039,060
Jan 21, 2025	91.75	92.42	91.46	92.41	1.61	1.77%	1,546,560
Jan 17, 2025	90.62	91.04	89.34	90.80	0.33	0.36%	1,863,940
Jan 16, 2025	90.65	91.44	90.11	90.47	-0.18	-0.20%	1,705,115
Jan 15, 2025	88.69	90.95	88.51	90.65	2.47	2.80%	1,676,703
Jan 14, 2025	87.55	88.55	86.45	88.18	1.00	1.15%	1,023,000
Jan 13, 2025	87.07	87.62	86.28	87.18	0.11	0.13%	1,510,108
Jan 10, 2025	88.67	90.48	86.41	87.07	0.52	0.60%	2,977,280
Jan 8, 2025	83.45	86.86	83.12	86.55	3.10	3.71%	1,474,726
Jan 7, 2025	84.10	84.55	83.20	83.45	-0.48	-0.57%	1,066,508
Jan 6, 2025	83.00	84.25	82.29	83.93	1.14	1.38%	794,600
Jan 3, 2025	81.99	82.90	81.49	82.79	0.96	1.17%	646,568
Jan 2, 2025	82.65	83.75	81.37	81.83	-0.88	-1.06%	987,500
Dec 31, 2024	82.89	83.17	82.49	82.71	0.04	0.05%	425,526
Dec 30, 2024	82.89	83.44	82.29	82.67	-0.89	-1.07%	490,328
Dec 27, 2024	84.08	84.84	82.68	83.56	-0.86	-1.02%	611,314
Dec 26, 2024	83.07	84.44	83.07	84.42	0.95	1.14%	349,037
Dec 24, 2024	83.36	83.68	82.76	83.47	0.37	0.45%	287,300
Dec 23, 2024	82.57	83.39	82.01	83.10	0.47	0.57%	793,810
Dec 20, 2024	81.64	83.27	81.27	82.63	0.69	0.84%	2,828,721
Dec 19, 2024	82.56	83.46	81.68	81.94	0.16	0.20%	931,314
Dec 18, 2024	84.68	85.44	81.76	81.78	-1.64	-1.97%	1,347,719
Dec 17, 2024	81.70	84.14	81.42	83.42	1.72	2.11%	1,407,100
Dec 16, 2024	82.47	82.97	81.56	81.70	-0.72	-0.87%	760,434
Dec 13, 2024	82.71	82.75	81.59	82.42	-0.29	-0.35%	990,300
Dec 12, 2024	83.11	84.16	82.56	82.71	-0.23	-0.28%	836,458
Dec 11, 2024	83.43	83.81	82.61	82.94	0.05	0.06%	613,200
Dec 10, 2024	83.02	83.90	82.34	82.89	-0.03	-0.04%	556,900
Dec 9, 2024	83.47	83.65	82.57	82.92	-0.40	-0.48%	628,145
Dec 6, 2024	83.03	83.72	82.87	83.32	0.23	0.28%	472,200
Dec 5, 2024	83.57	84.13	83.01	83.09	-1.32	-1.56%	594,712