Globus Medical Inc. (GMED)
NYSE: GMED
· Real-Time Price · USD
58.36
0.17 (0.29%)
At close: Jun 26, 2025, 11:17 AM
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 58.97 | 59.04 | 58.18 | 58.19 | 58.19 | n/a | 996,072 |
| Jun 24, 2025 | 58.31 | 58.88 | 57.60 | 58.66 | 58.66 | 0.81% | 902,600 |
| Jun 23, 2025 | 57.16 | 57.87 | 56.77 | 57.81 | 57.81 | -1.45% | 1,266,400 |
| Jun 20, 2025 | 57.80 | 58.61 | 57.41 | 57.87 | 57.87 | 0.10% | 1,808,548 |
| Jun 18, 2025 | 58.14 | 58.30 | 57.18 | 57.37 | 57.37 | -0.86% | 1,270,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.