Globus Medical Inc. (GMED)
NYSE: GMED
· Real-Time Price · USD
59.20
0.31 (0.53%)
At close: May 30, 2025, 3:59 PM
59.18
-0.03%
After-hours: May 30, 2025, 05:16 PM EDT
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 58.75 | 59.41 | 57.73 | 59.18 | 59.18 | n/a | 1,174,405 |
| May 29, 2025 | 59.73 | 59.73 | 58.52 | 58.89 | 58.89 | -0.49% | 1,105,300 |
| May 28, 2025 | 59.72 | 60.10 | 59.12 | 59.21 | 59.21 | 0.54% | 933,531 |
| May 27, 2025 | 59.71 | 59.97 | 58.62 | 59.59 | 59.59 | 0.64% | 1,359,000 |
| May 23, 2025 | 57.63 | 59.18 | 57.14 | 58.96 | 58.96 | -1.06% | 1,395,187 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.