Globus Medical Inc. (GMED)
NYSE: GMED
· Real-Time Price · USD
72.48
0.97 (1.36%)
At close: May 08, 2025, 3:59 PM
64.50
-11.01%
Pre-market: May 09, 2025, 07:47 AM EDT
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 72.29 | 73.05 | 71.60 | 72.46 | n/a | n/a | 1,638,763 |
| May 7, 2025 | 71.16 | 71.87 | 70.57 | 71.51 | 71.51 | -1.31% | 1,183,100 |
| May 6, 2025 | 69.78 | 71.83 | 69.72 | 70.43 | 70.43 | -1.51% | 1,200,700 |
| May 5, 2025 | 71.17 | 71.37 | 70.26 | 70.50 | 70.50 | 0.10% | 1,604,048 |
| May 2, 2025 | 72.61 | 72.61 | 71.10 | 71.91 | 71.91 | 2.00% | 1,182,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.