Aetherium Acquisition Cor... (GMFI)
NASDAQ: GMFI
· Real-Time Price · USD
11.04
-0.42 (-3.66%)
At close: Jun 20, 2024, 10:00 PM
GMFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 9, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 8, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 5, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 2, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jul 1, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jun 28, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jun 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jun 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% | 0 |
| Jun 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.08% | 2,774 |
| Jun 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Jun 13, 2024 | 11.40 | 11.40 | 11.13 | 11.16 | 11.16 | -2.11% | 972 |