Aetherium Acquisition Cor... (GMFIU)
NASDAQ: GMFIU
· Real-Time Price · USD
11.10
-0.05 (-0.45%)
At close: Jun 20, 2024, 9:04 PM
GMFIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jul 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Jun 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 454 |
| Jun 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jun 17, 2024 | 11.36 | 12.02 | 11.20 | 11.50 | 11.50 | -2.62% | 3,308 |