Golden Matrix Group Inc. (GMGI)
NASDAQ: GMGI
· Real-Time Price · USD
1.50
-0.05 (-3.23%)
At close: May 20, 2025, 12:46 PM
Golden Matrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.50 | 1.65 | 1.48 | 1.55 | 1.55 | n/a | 159,853 |
| May 16, 2025 | 1.64 | 1.64 | 1.50 | 1.50 | 1.50 | -3.23% | 255,705 |
| May 15, 2025 | 1.68 | 1.72 | 1.63 | 1.64 | 1.64 | 9.33% | 91,400 |
| May 14, 2025 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | 3.66% | 64,900 |
| May 13, 2025 | 1.68 | 1.77 | 1.66 | 1.74 | 1.74 | 2.35% | 191,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.