Golden Matrix Group Inc. (GMGI)
2.12
0.03 (1.44%)
At close: Apr 22, 2025, 3:59 PM
2.07
-2.36%
After-hours: Apr 22, 2025, 07:16 PM EDT
Golden Matrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.10 | 2.10 | 2.13 | 2.13 | 2.06 | 2.06 | 2.12 | 2.12 | n/a | 69,004 |
| Apr 21, 2025 | 2.02 | 2.02 | 2.11 | 2.11 | 2.02 | 2.02 | 2.09 | 2.09 | -1.42% | 80,626 |
| Apr 17, 2025 | 2.05 | 2.05 | 2.09 | 2.09 | 2.01 | 2.01 | 2.06 | 2.06 | -1.44% | 112,100 |
| Apr 16, 2025 | 1.95 | 1.95 | 2.11 | 2.11 | 1.95 | 1.95 | 2.05 | 2.05 | -0.49% | 206,300 |
| Apr 15, 2025 | 1.96 | 1.96 | 1.98 | 1.98 | 1.88 | 1.88 | 1.90 | 1.90 | -7.32% | 216,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.