Gamehaus Inc. (GMHS)
NASDAQ: GMHS
· Real-Time Price · USD
1.60
-0.03 (-2.14%)
At close: Jun 13, 2025, 3:59 PM
1.54
-3.84%
After-hours: Jun 13, 2025, 05:50 PM EDT
Gamehaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.81 | 1.81 | 1.60 | 1.60 | 1.60 | n/a | 10,095 |
| Jun 12, 2025 | 1.68 | 1.69 | 1.60 | 1.64 | 1.64 | 2.50% | 3,838 |
| Jun 11, 2025 | 1.85 | 1.92 | 1.60 | 1.60 | 1.60 | -2.44% | 39,940 |
| Jun 10, 2025 | 1.80 | 1.89 | 1.71 | 1.76 | 1.76 | 10.00% | 6,069 |
| Jun 9, 2025 | 1.56 | 1.94 | 1.55 | 1.87 | 1.87 | 6.25% | 75,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.