Gamehaus Inc. (GMHS)
NASDAQ: GMHS
· Real-Time Price · USD
1.33
0.05 (3.91%)
At close: May 19, 2025, 3:59 PM
1.30
-2.26%
After-hours: May 19, 2025, 06:52 PM EDT
Gamehaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.32 | 1.55 | 1.26 | 1.30 | 1.30 | n/a | 20,727 |
| May 16, 2025 | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 4,758 |
| May 15, 2025 | 1.30 | 1.41 | 1.30 | 1.37 | 1.37 | 7.03% | 5,778 |
| May 14, 2025 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | 1.46% | 3,300 |
| May 13, 2025 | 1.32 | 1.40 | 1.27 | 1.29 | 1.29 | -7.19% | 9,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.