Advertisement
Gamehaus Inc. (GMHS)
NASDAQ: GMHS
· Real-Time Price · USD
1.32
0.05 (3.94%)
At close: Apr 29, 2025, 12:12 PM
Gamehaus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.22 | n/a | 1.32 | n/a | 1.22 | n/a | 1.27 | n/a | n/a | 22,907 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.31 | 1.31 | 1.19 | 1.19 | 1.22 | 1.22 | -3.94% | 22,732 |
| Apr 24, 2025 | 1.28 | 1.28 | 1.35 | 1.35 | 1.16 | 1.16 | 1.22 | 1.22 | 0.00% | 37,463 |
| Apr 23, 2025 | 1.25 | 1.25 | 1.35 | 1.35 | 1.25 | 1.25 | 1.30 | 1.30 | 6.56% | 23,633 |
| Apr 22, 2025 | 1.22 | 1.22 | 1.30 | 1.30 | 1.14 | 1.14 | 1.26 | 1.26 | -3.08% | 102,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.