Gores Metropoulos II Inc. (GMII)
NASDAQ: GMII
· Real-Time Price · USD
8.37
-0.11 (-1.30%)
At close: Jan 19, 2022, 6:00 AM
Gores Metropoulos II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 8.49 | 9.01 | 8.24 | 8.37 | 8.37 | n/a | 402,695 |
| Jan 14, 2022 | 8.83 | 8.97 | 8.31 | 8.48 | 8.48 | 1.31% | 193,625 |
| Jan 13, 2022 | 9.37 | 9.42 | 8.84 | 8.86 | 8.86 | 4.48% | 71,963 |
| Jan 12, 2022 | 9.59 | 9.66 | 9.36 | 9.38 | 9.38 | 5.87% | 116,041 |
| Jan 11, 2022 | 9.85 | 9.89 | 9.44 | 9.56 | 9.56 | 1.92% | 149,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.