Gores Metropoulos II Inc. (GMIIU)
NASDAQ: GMIIU
· Real-Time Price · USD
8.71
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GMIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 8.60 | 9.43 | 8.46 | 8.71 | 8.71 | 0.00% | 18,245 |
| Jan 14, 2022 | 8.00 | 8.98 | 8.00 | 8.71 | 8.71 | -3.76% | 5,383 |
| Jan 13, 2022 | 9.78 | 9.78 | 9.05 | 9.05 | 9.05 | -7.46% | 5,661 |
| Jan 12, 2022 | 9.87 | 9.88 | 9.57 | 9.78 | 9.78 | -0.81% | 15,008 |
| Jan 11, 2022 | 10.12 | 10.14 | 9.74 | 9.86 | 9.86 | -3.24% | 9,769 |
| Jan 10, 2022 | 10.20 | 10.25 | 10.13 | 10.19 | 10.19 | -0.29% | 7,569 |
| Jan 7, 2022 | 10.13 | 10.22 | 10.12 | 10.22 | 10.22 | -0.58% | 6,816 |
| Jan 6, 2022 | 10.24 | 10.28 | 10.21 | 10.28 | 10.28 | 0.39% | 65,390 |
| Jan 5, 2022 | 10.28 | 10.29 | 10.22 | 10.24 | 10.24 | -0.29% | 122,197 |
| Jan 4, 2022 | 10.29 | 10.32 | 10.27 | 10.27 | 10.27 | -0.10% | 5,853 |
| Jan 3, 2022 | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.58% | 14,399 |
| Dec 31, 2021 | 10.20 | 10.34 | 10.20 | 10.34 | 10.34 | 0.58% | 28,330 |
| Dec 30, 2021 | 10.24 | 10.29 | 10.18 | 10.28 | 10.28 | 0.00% | 9,070 |
| Dec 29, 2021 | 10.28 | 10.30 | 10.27 | 10.28 | 10.28 | 0.00% | 9,518 |
| Dec 28, 2021 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | 0.00% | 3,894 |
| Dec 27, 2021 | 10.26 | 10.28 | 10.23 | 10.28 | 10.28 | -0.29% | 9,684 |
| Dec 23, 2021 | 10.10 | 10.31 | 10.10 | 10.31 | 10.31 | 0.98% | 3,673 |
| Dec 22, 2021 | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | 0.00% | 246 |
| Dec 21, 2021 | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 0.00% | 18,620 |
| Dec 20, 2021 | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | 0.10% | 1,555 |