Gores Metropoulos II Inc. (GMIIW)
NASDAQ: GMIIW
· Real-Time Price · USD
1.19
-0.10 (-7.75%)
At close: Jan 19, 2022, 6:00 AM
GMIIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 1.28 | 1.33 | 1.19 | 1.19 | 1.19 | -7.03% | 12,136 |
| Jan 14, 2022 | 1.49 | 1.51 | 1.26 | 1.28 | 1.28 | 3.23% | 57,703 |
| Jan 13, 2022 | 1.28 | 1.30 | 1.17 | 1.24 | 1.24 | -3.13% | 213,413 |
| Jan 12, 2022 | 1.27 | 1.36 | 1.23 | 1.28 | 1.28 | -3.76% | 163,194 |
| Jan 11, 2022 | 1.41 | 1.46 | 1.30 | 1.33 | 1.33 | -11.33% | 103,151 |
| Jan 10, 2022 | 1.58 | 1.60 | 1.42 | 1.50 | 1.50 | -7.41% | 125,741 |
| Jan 7, 2022 | 1.70 | 1.72 | 1.58 | 1.62 | 1.62 | 1.25% | 26,592 |
| Jan 6, 2022 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 36,166 |
| Jan 5, 2022 | 1.67 | 1.67 | 1.51 | 1.59 | 1.59 | -4.79% | 35,948 |
| Jan 4, 2022 | 1.70 | 1.75 | 1.67 | 1.67 | 1.67 | -1.18% | 52,313 |
| Jan 3, 2022 | 1.75 | 1.88 | 1.67 | 1.69 | 1.69 | -12.44% | 84,911 |
| Dec 31, 2021 | 1.65 | 1.95 | 1.65 | 1.93 | 1.93 | 15.57% | 46,241 |
| Dec 30, 2021 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | -0.60% | 1,864 |
| Dec 29, 2021 | 1.77 | 1.77 | 1.68 | 1.68 | 1.69 | 1.20% | 10,420 |
| Dec 28, 2021 | 1.67 | 1.73 | 1.65 | 1.66 | 1.66 | 0.61% | 32,409 |
| Dec 27, 2021 | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -5.71% | 6,350 |
| Dec 23, 2021 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -3.31% | 19,326 |
| Dec 22, 2021 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 7.74% | 27,741 |
| Dec 21, 2021 | 1.67 | 1.78 | 1.65 | 1.68 | 1.68 | 1.20% | 3,999 |
| Dec 20, 2021 | 1.67 | 1.73 | 1.65 | 1.66 | 1.66 | -2.35% | 10,118 |