Gores Metropoulos II Inc. (GMIIW)
NASDAQ: GMIIW
· Real-Time Price · USD
1.19
-0.10 (-7.75%)
At close: Jan 19, 2022, 6:00 AM
Gores Metropoulos II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 1.28 | 1.33 | 1.19 | 1.19 | 1.19 | n/a | 12,136 |
| Jan 14, 2022 | 1.49 | 1.51 | 1.26 | 1.28 | 1.28 | 7.56% | 57,703 |
| Jan 13, 2022 | 1.28 | 1.30 | 1.17 | 1.24 | 1.24 | -3.13% | 213,413 |
| Jan 12, 2022 | 1.27 | 1.36 | 1.23 | 1.28 | 1.28 | 3.23% | 163,194 |
| Jan 11, 2022 | 1.41 | 1.46 | 1.30 | 1.33 | 1.33 | 3.91% | 103,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.