G Mining Ventures Corp. (GMINF)
PNK: GMINF
· Real-Time Price · USD
14.63
0.46 (3.25%)
At close: May 23, 2025, 3:50 PM
G Mining Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.46 | 14.80 | 14.15 | 14.71 | 14.71 | n/a | 10,313 |
| May 22, 2025 | 14.75 | 14.75 | 14.10 | 14.17 | 14.17 | -3.67% | 58,000 |
| May 21, 2025 | 14.57 | 15.29 | 14.57 | 15.02 | 15.02 | 6.00% | 37,100 |
| May 20, 2025 | 13.93 | 14.11 | 13.93 | 14.09 | 14.09 | -6.19% | 42,047 |
| May 19, 2025 | 13.16 | 13.18 | 13.13 | 13.18 | 13.18 | -6.46% | 18,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.