G Mining Ventures Corp. (GMINF)
13.51
-0.37 (-2.67%)
At close: Apr 25, 2025, 3:58 PM
G Mining Ventures Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.45 | 13.55 | 13.70 | 13.80 | 13.45 | 13.55 | 13.51 | 13.61 | n/a | 44,848 |
| Apr 24, 2025 | 13.89 | 13.89 | 14.00 | 14.00 | 13.72 | 13.72 | 13.88 | 13.88 | 2.74% | 86,400 |
| Apr 23, 2025 | 14.00 | 14.00 | 14.20 | 14.20 | 13.38 | 13.38 | 13.73 | 13.73 | -1.08% | 161,000 |
| Apr 22, 2025 | 15.21 | 15.21 | 15.50 | 15.50 | 14.38 | 14.38 | 14.38 | 14.38 | 4.73% | 77,928 |
| Apr 21, 2025 | 15.15 | 15.15 | 15.31 | 15.31 | 14.79 | 14.79 | 15.25 | 15.25 | 6.05% | 83,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.