Grammer AG (GMM.DE)
XETRA: GMM.DE
· Real-Time Price · USD
6.35
-0.10 (-1.55%)
At close: Apr 17, 2025, 4:17 PM
Grammer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | n/a | n/a | 700 |
| Apr 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | n/a | 1.57% | 16 |
| Apr 15, 2025 | 6.55 | 6.55 | 6.40 | 6.45 | n/a | 0.00% | 16 |
| Apr 14, 2025 | 6.65 | 6.65 | 6.40 | 6.45 | n/a | 0.00% | 2,190 |
| Apr 11, 2025 | 6.10 | 6.75 | 6.10 | 6.60 | n/a | 2.33% | 1,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.