AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grammer AG (GMM.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.45

0.15 (2.83%)

At close: Jan 14, 2025, 4:19 PM

GMM.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.40	5.50	5.20	5.45	0.15	2.83%	3,122
Jan 13, 2025	5.20	5.30	5.20	5.30	0.00	0.00%	203
Jan 10, 2025	5.40	5.40	5.20	5.30	-0.10	-1.85%	2,182
Jan 9, 2025	5.15	5.40	5.05	5.40	0.25	4.85%	2,973
Jan 8, 2025	5.10	5.15	5.10	5.15	0.10	1.98%	2,537
Jan 7, 2025	5.10	5.10	4.90	5.05	0.07	1.41%	664
Jan 6, 2025	4.92	4.98	4.90	4.98	0.00	0.00%	413
Jan 3, 2025	5.05	5.05	4.88	4.98	-0.02	-0.40%	819
Jan 2, 2025	4.82	5.20	4.80	5.00	0.20	4.17%	1,439
Dec 30, 2024	4.76	4.96	4.76	4.80	0.02	0.42%	1,185
Dec 27, 2024	4.74	4.86	4.64	4.78	-0.06	-1.24%	1,910
Dec 23, 2024	5.25	5.25	4.50	4.84	-0.36	-6.92%	7,008
Dec 20, 2024	4.80	5.40	4.78	5.20	0.40	8.33%	10,704
Dec 19, 2024	5.00	5.00	4.80	4.80	-0.25	-4.95%	3,803
Dec 18, 2024	5.05	5.10	5.00	5.05	0.00	0.00%	1,425
Dec 17, 2024	5.15	5.15	4.86	5.05	-0.10	-1.94%	606
Dec 16, 2024	4.98	5.20	4.98	5.15	-0.05	-0.96%	4,026
Dec 13, 2024	5.15	5.20	4.96	5.20	0.15	2.97%	2,679
Dec 12, 2024	5.05	5.10	4.88	5.05	0.07	1.41%	838
Dec 11, 2024	5.00	5.05	4.88	4.98	0.04	0.81%	958
Dec 10, 2024	5.05	5.05	4.86	4.94	0.04	0.82%	219
Dec 9, 2024	4.86	5.00	4.80	4.90	-0.15	-2.97%	282
Dec 6, 2024	5.00	5.05	4.96	5.05	-0.15	-2.88%	2,274
Dec 5, 2024	5.00	5.20	5.00	5.20	0.00	0.00%	2,692
Dec 4, 2024	4.98	5.20	4.82	5.20	-0.05	-0.95%	2,515
Dec 3, 2024	5.50	5.50	5.15	5.25	-0.30	-5.41%	1,853
Dec 2, 2024	5.55	5.70	5.50	5.55	0.00	0.00%	402
Nov 29, 2024	5.35	5.55	5.20	5.55	0.20	3.74%	1,281
Nov 28, 2024	5.35	5.35	5.35	5.35	0.05	0.94%	5,208
Nov 27, 2024	5.20	5.35	5.15	5.30	0.00	0.00%	5,208
Nov 26, 2024	5.45	5.45	5.20	5.30	-0.10	-1.85%	1,993
Nov 25, 2024	5.20	5.45	5.05	5.40	0.10	1.89%	2,344
Nov 22, 2024	5.40	5.40	5.05	5.30	-0.10	-1.85%	738
Nov 21, 2024	5.15	5.45	5.00	5.40	-0.35	-6.09%	3,055
Nov 20, 2024	5.80	5.80	5.75	5.75	-0.10	-1.71%	2,200
Nov 19, 2024	6.00	6.00	5.80	5.85	-0.10	-1.68%	1,420
Nov 18, 2024	6.05	6.05	5.95	5.95	-0.20	-3.25%	350
Nov 15, 2024	5.95	6.20	5.75	6.15	0.20	3.36%	1,544
Nov 14, 2024	6.05	6.55	5.45	5.95	-0.30	-4.80%	2,066
Nov 13, 2024	6.15	6.30	6.15	6.25	0.00	0.00%	270
Nov 12, 2024	6.30	6.40	6.20	6.25	-0.30	-4.58%	1,815
Nov 11, 2024	6.45	6.55	6.45	6.55	0.10	1.55%	914
Nov 8, 2024	6.45	6.45	6.30	6.45	-0.05	-0.77%	350
Nov 7, 2024	6.70	6.70	6.50	6.50	-0.10	-1.52%	1
Nov 6, 2024	6.50	6.60	6.50	6.60	-0.05	-0.75%	50
Nov 5, 2024	6.60	6.65	6.60	6.65	0.00	0.00%	100
Nov 4, 2024	6.65	6.70	6.65	6.65	-0.15	-2.21%	252
Nov 1, 2024	6.90	6.90	6.80	6.80	-0.05	-0.73%	35
Oct 31, 2024	6.75	6.85	6.75	6.85	0.00	0.00%	58
Oct 30, 2024	6.90	6.90	6.85	6.85	0.00	0.00%	7