Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
2.78
-0.04 (-1.42%)
At close: Jun 02, 2025, 3:57 PM
2.80
0.72%
After-hours: Jun 02, 2025, 07:56 PM EDT
Global Mofy Metaverse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.76 | 2.80 | 2.65 | 2.78 | n/a | n/a | 9,772 |
| May 30, 2025 | 2.80 | 2.99 | 2.68 | 2.82 | 2.82 | 1.44% | 23,800 |
| May 29, 2025 | 2.88 | 2.88 | 2.75 | 2.84 | 2.84 | 0.71% | 11,300 |
| May 28, 2025 | 2.80 | 2.99 | 2.79 | 2.86 | 2.86 | 0.70% | 14,300 |
| May 27, 2025 | 2.94 | 2.97 | 2.86 | 2.92 | 2.92 | 2.10% | 8,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.