Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
2.33
-0.02 (-0.85%)
At close: Aug 20, 2025, 12:30 PM
GMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 0.00% | 4,109 |
| Aug 18, 2025 | 2.26 | 2.42 | 2.22 | 2.35 | 2.35 | 4.44% | 26,213 |
| Aug 15, 2025 | 2.31 | 2.34 | 2.25 | 2.25 | 2.25 | -0.44% | 10,900 |
| Aug 14, 2025 | 2.31 | 2.42 | 2.25 | 2.26 | 2.26 | -2.16% | 8,014 |
| Aug 13, 2025 | 2.22 | 2.49 | 2.22 | 2.31 | 2.31 | 0.87% | 27,600 |
| Aug 12, 2025 | 2.47 | 2.50 | 2.28 | 2.29 | 2.29 | -8.76% | 32,200 |
| Aug 11, 2025 | 2.64 | 2.64 | 2.47 | 2.51 | 2.51 | -6.34% | 29,100 |
| Aug 8, 2025 | 2.69 | 2.75 | 2.51 | 2.68 | 2.68 | -0.37% | 10,400 |
| Aug 7, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 2.28% | 3,300 |
| Aug 6, 2025 | 2.54 | 2.71 | 2.54 | 2.63 | 2.63 | 3.54% | 6,120 |
| Aug 5, 2025 | 2.69 | 2.74 | 2.52 | 2.54 | 2.54 | -1.93% | 3,407 |
| Aug 4, 2025 | 2.68 | 2.80 | 2.56 | 2.59 | 2.59 | -6.50% | 14,965 |
| Aug 1, 2025 | 2.53 | 2.79 | 2.46 | 2.77 | 2.77 | 6.13% | 59,759 |
| Jul 31, 2025 | 2.66 | 2.66 | 2.54 | 2.61 | 2.61 | 0.00% | 9,616 |
| Jul 30, 2025 | 2.66 | 2.99 | 2.58 | 2.61 | 2.61 | 0.00% | 118,617 |
| Jul 29, 2025 | 2.61 | 3.09 | 2.53 | 2.61 | 2.61 | -1.88% | 54,400 |
| Jul 28, 2025 | 2.70 | 2.71 | 2.66 | 2.66 | 2.66 | -0.75% | 15,303 |
| Jul 25, 2025 | 2.66 | 2.76 | 2.51 | 2.68 | 2.68 | 0.75% | 22,536 |
| Jul 24, 2025 | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | 0.38% | 6,219 |
| Jul 23, 2025 | 2.85 | 2.85 | 2.60 | 2.65 | 2.65 | -7.67% | 13,817 |