Global Mofy Metaverse Lim... (GMM)
2.01
0.03 (1.52%)
At close: Apr 16, 2025, 12:19 PM
Global Mofy Metaverse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.06 | 2.06 | 2.10 | 2.10 | 1.87 | 1.87 | 1.98 | 1.98 | n/a | 58,207 |
| Apr 14, 2025 | 2.29 | 2.29 | 2.36 | 2.36 | 1.91 | 1.91 | 2.06 | 2.06 | 4.04% | 157,402 |
| Apr 11, 2025 | 2.60 | 2.60 | 2.64 | 2.64 | 2.11 | 2.11 | 2.39 | 2.39 | 16.02% | 75,302 |
| Apr 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2.60 | 2.60 | 2.68 | 2.68 | 12.13% | 39,031 |
| Apr 9, 2025 | 2.75 | 2.75 | 3.13 | 3.13 | 2.63 | 2.63 | 2.90 | 2.90 | 8.21% | 33,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.