Global Mofy Metaverse Lim... (GMM)
AMEX: GMM
· Real-Time Price · USD
2.27
-0.16 (-6.58%)
At close: May 07, 2025, 3:51 PM
2.18
-3.96%
After-hours: May 07, 2025, 05:32 PM EDT
Global Mofy Metaverse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.64 | n/a | 2.64 | n/a | 2.42 | n/a | 2.43 | n/a | n/a | 18,789 |
| May 5, 2025 | 2.59 | n/a | 2.60 | n/a | 2.50 | n/a | 2.59 | n/a | 6.58% | 44,100 |
| May 2, 2025 | 2.48 | n/a | 2.60 | n/a | 2.36 | n/a | 2.57 | n/a | -0.77% | 55,447 |
| May 1, 2025 | 2.40 | n/a | 2.69 | n/a | 2.39 | n/a | 2.55 | n/a | -0.78% | 34,594 |
| Apr 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.19 | 2.19 | 2.51 | 2.51 | -1.57% | 19,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.