Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
2.02
-0.17 (-7.76%)
At close: Sep 12, 2025, 3:59 PM
1.91
-5.38%
After-hours: Sep 12, 2025, 07:49 PM EDT
GMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.51 | 3.24 | 2.08 | 2.19 | 2.19 | -1.79% | 12,185,623 |
| Sep 10, 2025 | 2.27 | 2.37 | 2.12 | 2.23 | 2.23 | 0.45% | 53,959 |
| Sep 9, 2025 | 2.18 | 2.30 | 2.14 | 2.22 | 2.22 | 1.83% | 6,900 |
| Sep 8, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | -0.46% | 3,834 |
| Sep 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 1,617 |
| Sep 4, 2025 | 2.25 | 2.27 | 2.17 | 2.19 | 2.19 | 2.34% | 4,808 |
| Sep 3, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 2,642 |
| Sep 2, 2025 | 2.15 | 2.25 | 2.12 | 2.16 | 2.16 | -2.70% | 3,655 |
| Aug 29, 2025 | 2.20 | 2.35 | 2.11 | 2.22 | 2.22 | 2.78% | 35,245 |
| Aug 28, 2025 | 2.21 | 2.29 | 2.13 | 2.16 | 2.16 | -2.26% | 6,634 |
| Aug 27, 2025 | 2.21 | 2.24 | 2.20 | 2.21 | 2.21 | -2.64% | 5,307 |
| Aug 26, 2025 | 2.24 | 2.30 | 2.24 | 2.27 | 2.27 | 0.00% | 4,800 |
| Aug 25, 2025 | 2.35 | 2.40 | 2.25 | 2.27 | 2.27 | -2.99% | 22,724 |
| Aug 22, 2025 | 2.28 | 2.38 | 2.26 | 2.34 | 2.34 | 0.43% | 6,500 |
| Aug 21, 2025 | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | -0.43% | 9,019 |
| Aug 20, 2025 | 2.29 | 2.34 | 2.25 | 2.34 | 2.34 | -0.43% | 14,054 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 0.00% | 4,112 |
| Aug 18, 2025 | 2.26 | 2.42 | 2.22 | 2.35 | 2.35 | 4.44% | 26,213 |
| Aug 15, 2025 | 2.31 | 2.34 | 2.25 | 2.25 | 2.25 | -0.44% | 10,900 |
| Aug 14, 2025 | 2.31 | 2.42 | 2.25 | 2.26 | 2.26 | -2.16% | 8,014 |