Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
1.99
0.01 (0.51%)
At close: Oct 03, 2025, 3:59 PM
1.99
0.00%
After-hours: Oct 03, 2025, 04:24 PM EDT
GMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.93 | 1.99 | 1.92 | 1.98 | 1.98 | 2.06% | 43,452 |
| Oct 1, 2025 | 1.86 | 1.95 | 1.86 | 1.94 | 1.94 | -0.51% | 29,807 |
| Sep 30, 2025 | 1.99 | 1.99 | 1.81 | 1.95 | 1.95 | 0.00% | 23,800 |
| Sep 29, 2025 | 1.89 | 2.00 | 1.83 | 1.95 | 1.95 | 3.17% | 48,087 |
| Sep 26, 2025 | 2.00 | 2.03 | 1.85 | 1.89 | 1.89 | -5.97% | 86,735 |
| Sep 25, 2025 | 2.18 | 2.18 | 1.93 | 2.01 | 2.01 | -6.07% | 105,900 |
| Sep 24, 2025 | 2.17 | 2.21 | 2.11 | 2.14 | 2.14 | -5.73% | 47,500 |
| Sep 23, 2025 | 2.11 | 2.28 | 2.08 | 2.27 | 2.27 | 8.61% | 98,600 |
| Sep 22, 2025 | 2.01 | 2.16 | 2.00 | 2.09 | 2.09 | 5.03% | 109,218 |
| Sep 19, 2025 | 2.04 | 2.09 | 1.96 | 1.99 | 1.99 | -3.40% | 54,408 |
| Sep 18, 2025 | 1.94 | 2.07 | 1.90 | 2.06 | 2.06 | 5.10% | 97,900 |
| Sep 17, 2025 | 1.95 | 2.09 | 1.95 | 1.96 | 1.96 | -1.01% | 83,208 |
| Sep 16, 2025 | 2.05 | 2.05 | 1.93 | 1.98 | 1.98 | -4.81% | 90,743 |
| Sep 15, 2025 | 1.97 | 2.09 | 1.89 | 2.08 | 2.08 | 8.33% | 173,600 |
| Sep 12, 2025 | 2.04 | 2.10 | 1.86 | 1.92 | 1.92 | -12.33% | 446,100 |
| Sep 11, 2025 | 2.51 | 3.24 | 2.08 | 2.19 | 2.19 | -1.79% | 12,305,527 |
| Sep 10, 2025 | 2.27 | 2.37 | 2.12 | 2.23 | 2.23 | 0.45% | 53,959 |
| Sep 9, 2025 | 2.18 | 2.30 | 2.14 | 2.22 | 2.22 | 1.83% | 6,900 |
| Sep 8, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | -0.46% | 3,834 |
| Sep 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 1,617 |
Page 1 of 25