Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
2.69
0.07 (2.67%)
At close: Jul 01, 2025, 3:59 PM
2.66
-0.93%
After-hours: Jul 01, 2025, 04:33 PM EDT
Global Mofy Metaverse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.60 | 2.70 | 2.56 | 2.70 | 2.70 | n/a | 6,235 |
| Jun 30, 2025 | 2.53 | 2.77 | 2.53 | 2.62 | 2.62 | -2.96% | 10,099 |
| Jun 27, 2025 | 2.55 | 2.80 | 2.50 | 2.53 | 2.53 | -3.44% | 11,416 |
| Jun 26, 2025 | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | 0.79% | 7,852 |
| Jun 25, 2025 | 2.60 | 2.60 | 2.48 | 2.49 | 2.49 | -2.35% | 7,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.