(GMOM)
CBOE: GMOM
· Real-Time Price · USD
31.29
-0.10 (-0.33%)
At close: Sep 09, 2025, 2:50 PM
GMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.34 | 31.42 | 31.27 | 31.39 | 31.38 | 0.61% | 6,200 |
| Sep 5, 2025 | 31.30 | 31.30 | 31.06 | 31.20 | 31.20 | 0.84% | 5,700 |
| Sep 4, 2025 | 30.92 | 30.97 | 30.87 | 30.94 | 30.94 | 0.06% | 2,500 |
| Sep 3, 2025 | 30.96 | 30.96 | 30.90 | 30.92 | 30.92 | 0.45% | 2,809 |
| Sep 2, 2025 | 30.82 | 30.82 | 30.68 | 30.78 | 30.78 | -0.23% | 5,816 |
| Aug 29, 2025 | 30.87 | 30.87 | 30.85 | 30.85 | 30.85 | -0.23% | 1,000 |
| Aug 28, 2025 | 30.80 | 30.92 | 30.80 | 30.92 | 30.92 | 0.55% | 2,200 |
| Aug 27, 2025 | 30.75 | 30.84 | 30.75 | 30.75 | 30.75 | 0.13% | 2,438 |
| Aug 26, 2025 | 30.77 | 30.77 | 30.67 | 30.71 | 30.71 | 0.00% | 1,324 |
| Aug 25, 2025 | 30.92 | 30.92 | 30.71 | 30.71 | 30.71 | -0.94% | 1,300 |
| Aug 22, 2025 | 31.04 | 31.04 | 31.00 | 31.00 | 31.00 | 1.74% | 835 |
| Aug 21, 2025 | 30.56 | 30.56 | 30.47 | 30.47 | 30.47 | 0.03% | 500 |
| Aug 20, 2025 | 30.25 | 30.63 | 30.25 | 30.46 | 30.46 | 0.07% | 2,000 |
| Aug 19, 2025 | 30.64 | 30.64 | 30.38 | 30.44 | 30.44 | -0.69% | 1,642 |
| Aug 18, 2025 | 30.60 | 30.65 | 30.49 | 30.65 | 30.65 | 0.23% | 5,300 |
| Aug 15, 2025 | 30.67 | 30.67 | 30.58 | 30.58 | 30.58 | -0.10% | 1,800 |
| Aug 14, 2025 | 30.63 | 30.63 | 30.57 | 30.61 | 30.61 | -0.52% | 2,300 |
| Aug 13, 2025 | 30.70 | 30.78 | 30.65 | 30.77 | 30.77 | 0.42% | 4,445 |
| Aug 12, 2025 | 30.59 | 30.64 | 30.52 | 30.64 | 30.64 | 0.72% | 1,725 |
| Aug 11, 2025 | 30.57 | 30.58 | 30.42 | 30.42 | 30.42 | 0.00% | 2,800 |