Global Medical REIT Inc. (GMRE-PA)
NYSE: GMRE-PA
· Real-Time Price · USD
25.07
-0.31 (-1.22%)
At close: Dec 26, 2024, 3:46 PM
Global Medical REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.98 | 25.15 | 24.98 | 25.07 | n/a | n/a | 3,046 |
| Dec 24, 2024 | 24.90 | 25.38 | 24.87 | 25.38 | n/a | 1.24% | 8,974 |
| Dec 23, 2024 | 24.56 | 24.99 | 24.56 | 24.99 | n/a | -1.54% | 3,548 |
| Dec 20, 2024 | 24.78 | 24.85 | 24.76 | 24.85 | n/a | -0.56% | 7,589 |
| Dec 19, 2024 | 24.64 | 24.78 | 24.60 | 24.60 | n/a | -1.01% | 3,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.