Global Medical REIT Inc. (GMRE)
NYSE: GMRE
· Real-Time Price · USD
6.63
-0.12 (-1.78%)
At close: May 20, 2025, 3:59 PM
6.70
1.13%
After-hours: May 20, 2025, 06:08 PM EDT
Global Medical REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 6.74 | 6.80 | 6.70 | 6.75 | 6.75 | n/a | 567,373 |
| May 16, 2025 | 6.74 | 6.90 | 6.71 | 6.84 | 6.84 | 1.33% | 604,071 |
| May 15, 2025 | 6.71 | 6.84 | 6.71 | 6.73 | 6.73 | -1.61% | 460,243 |
| May 14, 2025 | 6.75 | 6.77 | 6.58 | 6.70 | 6.70 | -0.45% | 599,830 |
| May 13, 2025 | 6.90 | 6.93 | 6.73 | 6.79 | 6.79 | 1.34% | 771,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.