Global Medical REIT Inc. (GMRE)
7.91
0.22 (2.86%)
At close: Apr 28, 2025, 3:59 PM
7.92
0.18%
After-hours: Apr 28, 2025, 06:23 PM EDT
Global Medical REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.66 | 7.66 | 7.70 | 7.70 | 7.56 | 7.56 | 7.69 | 7.69 | n/a | 257,977 |
| Apr 24, 2025 | 7.69 | 7.69 | 7.77 | 7.77 | 7.60 | 7.60 | 7.67 | 7.67 | -0.26% | 336,000 |
| Apr 23, 2025 | 7.66 | 7.66 | 7.71 | 7.71 | 7.58 | 7.58 | 7.66 | 7.66 | -0.13% | 604,350 |
| Apr 22, 2025 | 7.53 | 7.53 | 7.65 | 7.65 | 7.43 | 7.43 | 7.52 | 7.52 | -1.83% | 383,300 |
| Apr 21, 2025 | 7.40 | 7.40 | 7.49 | 7.49 | 7.34 | 7.34 | 7.49 | 7.49 | -0.40% | 451,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.