Global Medical REIT Inc. (GMRE)
NYSE: GMRE
· Real-Time Price · USD
6.29
-0.13 (-2.02%)
At close: Jun 13, 2025, 3:59 PM
6.31
0.32%
After-hours: Jun 13, 2025, 07:58 PM EDT
Global Medical REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.40 | 6.43 | 6.27 | 6.29 | 6.29 | n/a | 434,040 |
| Jun 12, 2025 | 6.35 | 6.45 | 6.31 | 6.42 | 6.42 | 2.07% | 735,200 |
| Jun 11, 2025 | 6.38 | 6.51 | 6.35 | 6.38 | 6.38 | -0.62% | 590,900 |
| Jun 10, 2025 | 6.36 | 6.44 | 6.28 | 6.33 | 6.33 | -0.78% | 767,100 |
| Jun 9, 2025 | 6.38 | 6.41 | 6.30 | 6.32 | 6.32 | -0.16% | 481,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.