GMS Inc. (GMS)
70.69
0.58 (0.83%)
At close: Apr 17, 2025, 3:59 PM
69.17
-2.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
GMS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 69.98 | 69.98 | 71.24 | 71.24 | 69.48 | 69.48 | 70.69 | 70.69 | n/a | 290,170 |
| Apr 16, 2025 | 71.04 | 71.04 | 72.05 | 72.05 | 69.55 | 69.55 | 70.11 | 70.11 | -0.82% | 358,400 |
| Apr 15, 2025 | 71.98 | 71.98 | 73.17 | 73.17 | 71.11 | 71.11 | 71.69 | 71.69 | 2.25% | 349,948 |
| Apr 14, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 71.53 | 71.53 | 72.76 | 72.76 | 1.49% | 264,835 |
| Apr 11, 2025 | 71.38 | 71.38 | 73.23 | 73.23 | 70.34 | 70.34 | 72.79 | 72.79 | 0.04% | 349,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.