GMS Inc. (GMS)
NYSE: GMS
· Real-Time Price · USD
75.73
-0.99 (-1.29%)
At close: May 30, 2025, 3:59 PM
75.73
-0.01%
After-hours: May 30, 2025, 05:33 PM EDT
GMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 76.53 | 76.75 | 75.27 | 75.73 | 75.73 | n/a | 328,072 |
| May 29, 2025 | 76.08 | 76.95 | 75.69 | 76.72 | 76.72 | 1.31% | 382,004 |
| May 28, 2025 | 76.45 | 76.71 | 75.30 | 75.49 | 75.49 | -1.60% | 344,300 |
| May 27, 2025 | 74.77 | 76.68 | 73.97 | 76.60 | 76.60 | 1.47% | 360,227 |
| May 23, 2025 | 72.46 | 73.80 | 72.38 | 73.62 | 73.62 | -3.89% | 335,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.