GMS Inc. (GMS)
NYSE: GMS
· Real-Time Price · USD
75.62
0.09 (0.12%)
At close: May 09, 2025, 9:46 AM
GMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 74.03 | 76.64 | 73.70 | 75.53 | n/a | n/a | 254,063 |
| May 7, 2025 | 72.35 | 73.05 | 71.64 | 73.00 | 73.00 | -3.35% | 607,831 |
| May 6, 2025 | 73.24 | 73.47 | 72.08 | 72.15 | 72.15 | -1.16% | 245,600 |
| May 5, 2025 | 74.31 | 75.34 | 74.06 | 74.12 | 74.12 | 2.73% | 341,800 |
| May 2, 2025 | 74.51 | 75.33 | 73.60 | 74.98 | 74.98 | 1.16% | 193,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.