Price Alert

GMS Inc. (GMS)

NYSE: GMS · Real-Time Price · USD

109.96

0.00 (0.00%)

At close: Sep 04, 2025, 9:40 AM

109.96

0.00%

Pre-market: Sep 04, 2025, 09:40 AM EDT

GMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	109.96	109.96	109.96	109.96	109.96	0.00%	710,652
Sep 3, 2025	109.97	109.99	109.95	109.96	109.96	-0.01%	713,430
Sep 2, 2025	109.96	109.97	109.93	109.97	109.97	0.04%	2,020,500
Aug 29, 2025	109.95	109.96	109.93	109.93	109.93	0.07%	1,034,600
Aug 28, 2025	109.84	109.87	109.82	109.85	109.85	0.01%	626,517
Aug 27, 2025	109.85	109.89	109.84	109.84	109.84	-0.01%	531,830
Aug 26, 2025	109.84	109.88	109.83	109.85	109.85	0.02%	720,200
Aug 25, 2025	109.90	109.90	109.83	109.83	109.83	-0.06%	853,421
Aug 22, 2025	109.85	109.90	109.82	109.90	109.90	0.06%	859,110
Aug 21, 2025	109.86	109.89	109.80	109.83	109.83	0.26%	1,709,049
Aug 20, 2025	109.52	109.56	109.46	109.54	109.54	0.06%	1,237,300
Aug 19, 2025	109.55	109.59	109.43	109.47	109.47	-0.03%	481,100
Aug 18, 2025	109.60	109.60	109.37	109.50	109.50	0.07%	655,632
Aug 15, 2025	109.68	109.68	109.36	109.42	109.42	-0.24%	922,500
Aug 14, 2025	109.59	109.72	109.48	109.68	109.68	0.08%	543,800
Aug 13, 2025	109.62	109.68	109.59	109.59	109.59	0.00%	405,242
Aug 12, 2025	109.61	109.80	109.52	109.59	109.59	0.06%	979,804
Aug 11, 2025	109.49	109.60	109.39	109.52	109.52	0.09%	496,300
Aug 8, 2025	109.60	109.60	109.39	109.42	109.42	-0.07%	823,500
Aug 7, 2025	109.65	109.68	109.47	109.50	109.50	0.00%	1,000,044