GMS Inc. (GMS)
NYSE: GMS
· Real-Time Price · USD
109.12
0.36 (0.33%)
At close: Jul 02, 2025, 3:59 PM
109.39
0.25%
After-hours: Jul 02, 2025, 07:19 PM EDT
GMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 108.76 | 109.27 | 108.72 | 108.76 | 108.76 | n/a | 4,343,588 |
| Jun 30, 2025 | 108.10 | 109.04 | 108.10 | 108.75 | 108.75 | -0.01% | 8,239,530 |
| Jun 27, 2025 | 99.07 | 99.46 | 97.33 | 97.33 | 97.33 | -10.50% | 1,306,828 |
| Jun 26, 2025 | 98.64 | 99.26 | 97.78 | 98.54 | 98.54 | 1.24% | 638,900 |
| Jun 25, 2025 | 99.00 | 99.56 | 97.70 | 98.80 | 98.80 | 0.26% | 896,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.