AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GMS Inc. (GMS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

85.22

-0.03 (-0.04%)

At close: Jan 28, 2025, 1:57 PM

GMS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	83.41	85.73	83.41	85.25	2.07	2.49%	345,474
Jan 24, 2025	83.57	84.05	82.63	83.18	-0.69	-0.82%	519,541
Jan 23, 2025	85.25	85.54	83.64	83.87	-1.39	-1.63%	242,400
Jan 22, 2025	85.58	85.89	84.47	85.26	-0.58	-0.68%	218,800
Jan 21, 2025	85.59	86.32	85.43	85.84	1.52	1.80%	323,800
Jan 17, 2025	83.66	85.27	83.66	84.32	1.93	2.34%	337,400
Jan 16, 2025	82.48	83.47	82.08	82.39	-0.84	-1.01%	250,800
Jan 15, 2025	83.74	84.47	83.02	83.23	1.34	1.64%	663,100
Jan 14, 2025	81.01	82.44	80.85	81.89	1.40	1.74%	612,000
Jan 13, 2025	79.59	80.86	78.99	80.49	0.41	0.51%	479,042
Jan 10, 2025	79.21	80.55	79.20	80.08	-1.03	-1.27%	329,245
Jan 8, 2025	80.28	81.67	79.67	81.11	0.17	0.21%	336,900
Jan 7, 2025	82.53	82.95	80.34	80.94	-2.01	-2.42%	431,100
Jan 6, 2025	84.31	85.52	82.94	82.95	-0.97	-1.16%	435,405
Jan 3, 2025	84.65	84.92	83.19	83.92	-0.38	-0.45%	308,305
Jan 2, 2025	85.69	86.68	84.16	84.30	-0.53	-0.62%	311,500
Dec 31, 2024	85.43	85.70	84.34	84.83	-0.17	-0.20%	428,330
Dec 30, 2024	84.58	85.24	83.22	85.00	0.16	0.19%	389,412
Dec 27, 2024	85.81	86.85	84.49	84.84	-1.55	-1.79%	295,200
Dec 26, 2024	86.35	86.84	85.86	86.39	-0.41	-0.47%	289,300
Dec 24, 2024	85.90	86.83	85.60	86.80	0.83	0.97%	166,400
Dec 23, 2024	85.48	86.12	84.98	85.97	-0.04	-0.05%	368,124
Dec 20, 2024	84.74	87.85	84.74	86.01	0.57	0.67%	2,682,000
Dec 19, 2024	86.75	87.21	85.00	85.44	-0.85	-0.99%	682,965
Dec 18, 2024	89.48	90.40	85.60	86.29	-2.72	-3.06%	621,025
Dec 17, 2024	90.34	91.00	88.48	89.01	-1.87	-2.06%	443,748
Dec 16, 2024	91.07	93.12	90.75	90.88	-0.12	-0.13%	412,300
Dec 13, 2024	92.08	92.08	90.50	91.00	-1.32	-1.43%	336,731
Dec 12, 2024	94.43	94.43	92.21	92.32	-2.08	-2.20%	312,122
Dec 11, 2024	96.39	96.39	94.40	94.40	-0.60	-0.63%	289,300
Dec 10, 2024	96.42	96.82	94.85	95.00	-2.48	-2.54%	304,233
Dec 9, 2024	97.88	98.80	96.77	97.48	0.43	0.44%	328,637
Dec 6, 2024	97.89	98.57	95.57	97.05	-0.71	-0.73%	422,927
Dec 5, 2024	100.00	102.38	96.03	97.76	-4.53	-4.43%	877,300
Dec 4, 2024	102.37	103.01	101.54	102.29	-0.39	-0.38%	658,700
Dec 3, 2024	100.80	102.93	99.82	102.68	2.55	2.55%	545,310
Dec 2, 2024	100.36	100.50	99.01	100.13	-0.22	-0.22%	434,946
Nov 29, 2024	101.40	101.50	100.04	100.35	0.13	0.13%	293,006
Nov 27, 2024	100.99	102.24	100.06	100.22	-0.26	-0.26%	252,949
Nov 26, 2024	101.80	102.18	99.77	100.48	-3.36	-3.24%	430,920
Nov 25, 2024	102.48	105.54	102.48	103.84	2.14	2.10%	434,426
Nov 22, 2024	99.96	102.24	99.55	101.70	2.60	2.62%	493,421
Nov 21, 2024	99.49	100.25	98.94	99.10	0.80	0.81%	362,109
Nov 20, 2024	99.20	99.50	97.98	98.30	-0.94	-0.95%	384,300
Nov 19, 2024	98.74	99.53	98.06	99.24	-0.31	-0.31%	616,200
Nov 18, 2024	99.82	100.53	98.78	99.55	-0.35	-0.35%	364,311
Nov 15, 2024	100.16	100.28	98.51	99.90	0.16	0.16%	353,011
Nov 14, 2024	101.89	102.39	98.72	99.74	-1.58	-1.56%	399,411
Nov 13, 2024	102.43	103.09	101.21	101.32	-0.10	-0.10%	457,510
Nov 12, 2024	103.16	103.56	101.35	101.42	-1.79	-1.73%	462,816