Gemini Therapeutics Inc. (GMTX)
NASDAQ: GMTX
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Dec 30, 2022, 5:00 AM
Gemini Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | n/a | 63,882 |
| Dec 28, 2022 | 1.23 | 1.36 | 1.18 | 1.35 | 1.35 | 0.00% | 116,537 |
| Dec 27, 2022 | 1.70 | 1.71 | 1.33 | 1.35 | 1.35 | 0.00% | 2,681,173 |
| Dec 23, 2022 | 1.53 | 1.61 | 1.53 | 1.55 | 1.55 | 14.81% | 60,710 |
| Dec 22, 2022 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | 0.00% | 100,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.