Gemini Therapeutics Inc. (GMTX)
NASDAQ: GMTX
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Dec 30, 2022, 6:00 AM
GMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | 0.00% | 63,882 |
| Dec 28, 2022 | 1.23 | 1.36 | 1.18 | 1.35 | 1.35 | 0.00% | 116,537 |
| Dec 27, 2022 | 1.70 | 1.71 | 1.33 | 1.35 | 1.35 | -12.90% | 2,681,173 |
| Dec 23, 2022 | 1.53 | 1.61 | 1.53 | 1.55 | 1.55 | 0.00% | 60,710 |
| Dec 22, 2022 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | 0.65% | 100,102 |
| Dec 21, 2022 | 1.55 | 1.63 | 1.52 | 1.54 | 1.54 | -3.75% | 55,479 |
| Dec 20, 2022 | 1.61 | 1.69 | 1.57 | 1.60 | 1.60 | 0.00% | 92,079 |
| Dec 19, 2022 | 1.53 | 1.61 | 1.47 | 1.60 | 1.60 | 2.56% | 43,680 |
| Dec 16, 2022 | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | 1.30% | 25,350 |
| Dec 15, 2022 | 1.67 | 1.70 | 1.52 | 1.54 | 1.55 | -6.67% | 51,834 |
| Dec 14, 2022 | 1.66 | 1.70 | 1.63 | 1.65 | 1.65 | 0.00% | 9,579 |
| Dec 13, 2022 | 1.69 | 1.70 | 1.62 | 1.65 | 1.65 | 0.00% | 24,368 |
| Dec 12, 2022 | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.00% | 6,446 |
| Dec 9, 2022 | 1.66 | 1.70 | 1.62 | 1.65 | 1.65 | 0.00% | 12,767 |
| Dec 8, 2022 | 1.56 | 1.69 | 1.56 | 1.65 | 1.65 | 0.00% | 26,473 |
| Dec 7, 2022 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 1.85% | 2,728 |
| Dec 6, 2022 | 1.68 | 1.70 | 1.61 | 1.62 | 1.62 | -4.71% | 35,926 |
| Dec 5, 2022 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | -1.16% | 25,808 |
| Dec 2, 2022 | 1.60 | 1.73 | 1.60 | 1.72 | 1.72 | 5.52% | 37,034 |
| Dec 1, 2022 | 1.71 | 1.72 | 1.61 | 1.63 | 1.63 | -5.23% | 53,503 |