G Medical Innovations Lt... (GMVDW)
7.04
null (null%)
At close: Nov 14, 2024, 9:00 PM
6.90
-1.99%
After-hours: Aug 22, 2023, 01:34 PM EDT
G Medical Innovations Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 7.04 | 7.04 | n/a | 21,608 |
| Sep 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 7.04 | 7.04 | 0.00% | 21,608 |
| Aug 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 7.04 | 7.04 | 0.00% | 21,608 |
| Aug 19, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 7.04 | 7.04 | 0.00% | 21,608 |
| Jul 25, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 7.04 | 7.04 | 0.00% | 21,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.