undefined
7.04
null (null%)
At close: Sep 17, 2024, 8:00 PM

GMVDW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Aug 28, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Aug 19, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Jul 25, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Jul 19, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Jul 18, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Jul 15, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Jun 4, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
May 30, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
May 28, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
May 13, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
May 9, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Apr 4, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Apr 3, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Apr 1, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Mar 26, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Mar 19, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Mar 15, 2024 0.55 0.55 0.51 7.04 0.00 0.00% undefined
Aug 22, 2023 0.43 7.04 7.04 7.04 1.58 28.94% undefined
Aug 18, 2023 5.49 5.74 5.00 5.46 0.46 9.20% undefined
Aug 17, 2023 4.24 5.00 4.24 5.00 0.75 17.65% undefined
Aug 16, 2023 3.50 4.25 3.50 4.25 0.71 20.06% undefined
Aug 14, 2023 3.54 3.54 3.54 3.54 -0.01 -0.28% undefined
Aug 11, 2023 3.99 4.20 3.45 3.55 -0.15 -4.05% undefined
Aug 10, 2023 3.70 3.70 3.70 3.70 -0.55 -12.94% undefined
Aug 4, 2023 4.00 4.25 3.04 4.25 0.76 21.78% undefined
Aug 1, 2023 4.00 4.00 3.49 3.49 -0.51 -12.75% undefined
Jul 31, 2023 4.00 4.00 4.00 4.00 -0.24 -5.66% undefined
Jul 19, 2023 5.52 5.61 4.22 4.24 -1.76 -29.33% undefined
Jul 18, 2023 5.00 6.00 5.00 6.00 -0.11 -1.80% undefined
Jul 14, 2023 5.25 9.00 5.21 6.11 0.86 16.38% undefined
Jul 13, 2023 5.20 7.00 5.20 5.25 1.00 23.53% undefined
Jul 12, 2023 4.27 4.90 4.14 4.25 0.77 22.13% undefined
Jul 11, 2023 3.36 3.50 3.36 3.48 0.12 3.57% undefined
Jul 5, 2023 3.35 3.38 3.35 3.36 -0.64 -16.00% undefined
Jul 3, 2023 4.05 4.20 4.00 4.00 0.93 30.29% undefined
Jun 30, 2023 3.07 3.07 2.52 3.07 0.17 5.86% undefined
Jun 29, 2023 3.90 3.90 2.90 2.90 0.30 11.54% undefined
Jun 28, 2023 2.90 4.62 2.60 2.60 0.30 13.04% undefined
Jun 27, 2023 2.15 3.76 2.02 2.30 0.20 9.52% undefined
Jun 26, 2023 1.60 2.36 1.60 2.10 0.05 2.44% undefined
Jun 22, 2023 1.25 2.12 1.25 2.05 -0.07 -3.30% undefined
Jun 21, 2023 2.12 2.12 2.12 2.12 -0.19 -8.23% undefined
Jun 20, 2023 3.50 4.75 0.78 2.31 -0.98 -29.79% undefined
Jun 16, 2023 2.34 4.60 2.34 3.29 1.24 60.49% undefined
Jun 15, 2023 2.95 2.95 2.00 2.05 -0.65 -24.07% undefined
Jun 14, 2023 2.40 3.00 2.40 2.70 1.05 63.64% undefined
Jun 13, 2023 1.90 2.20 1.58 1.65 0.03 1.85% undefined
Jun 12, 2023 1.50 1.62 1.50 1.62 -0.34 -17.35% undefined
Jun 9, 2023 0.43 1.96 1.58 1.96 0.35 21.74% undefined