Price Alert

G Medical Innovations Lt... (GMVDW)

NASDAQ: GMVDW · Real-Time Price · USD

7.04

null (null%)

At close: Nov 14, 2024, 10:00 PM

GMVDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 14, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Sep 17, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Aug 28, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Aug 19, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Jul 25, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Jul 19, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Jul 18, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Jul 15, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Jun 4, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
May 30, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
May 28, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
May 13, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
May 9, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Apr 4, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Apr 3, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Apr 1, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Mar 26, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Mar 19, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Mar 15, 2024	0.55	0.55	0.51	7.04	7.04	0.00%	21,608
Aug 22, 2023	0.43	7.04	7.04	7.04	7.04	28.94%	318