Entain (GMVHF)
OTC: GMVHF
· Real-Time Price · USD
11.60
0.30 (2.64%)
At close: Oct 14, 2025, 12:15 PM
GMVHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.81 | 11.32 | 10.81 | 11.30 | 11.30 | 1.25% | 4,600 |
| Oct 10, 2025 | 10.86 | 11.21 | 10.66 | 11.16 | 11.16 | -2.02% | 8,049 |
| Oct 9, 2025 | 10.98 | 11.39 | 10.98 | 11.39 | 11.39 | 1.15% | 900 |
| Oct 8, 2025 | 11.29 | 11.29 | 11.26 | 11.26 | 11.26 | 1.44% | 600 |
| Oct 7, 2025 | 10.93 | 11.18 | 10.93 | 11.10 | 11.10 | -6.80% | 17,900 |
| Oct 6, 2025 | 11.56 | 11.91 | 11.53 | 11.91 | 11.91 | -0.08% | 6,019 |
| Oct 3, 2025 | 11.90 | 11.92 | 11.90 | 11.92 | 11.92 | -0.25% | 1,005 |
| Oct 2, 2025 | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | 0.08% | 336 |
| Oct 1, 2025 | 11.85 | 11.94 | 11.76 | 11.94 | 11.94 | -0.91% | 2,300 |
| Sep 30, 2025 | 11.84 | 12.46 | 11.84 | 12.05 | 12.05 | -1.63% | 77,223 |
| Sep 29, 2025 | 12.25 | 12.25 | 11.96 | 12.25 | 12.25 | 1.83% | 1,100 |
| Sep 26, 2025 | 12.22 | 12.22 | 11.84 | 12.03 | 12.03 | -0.50% | 3,800 |
| Sep 25, 2025 | 12.07 | 12.09 | 11.66 | 12.09 | 12.09 | 1.00% | 1,500 |
| Sep 24, 2025 | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | -0.75% | 912 |
| Sep 23, 2025 | 11.62 | 12.07 | 11.62 | 12.06 | 12.06 | 1.86% | 6,400 |
| Sep 22, 2025 | 11.65 | 11.84 | 11.50 | 11.84 | 11.84 | -0.75% | 3,132 |
| Sep 19, 2025 | 11.34 | 11.93 | 11.34 | 11.93 | 11.93 | 0.08% | 14,200 |
| Sep 18, 2025 | 11.88 | 12.12 | 11.88 | 11.92 | 11.92 | -1.81% | 3,000 |
| Sep 17, 2025 | 11.75 | 12.14 | 11.75 | 12.14 | 12.14 | 0.91% | 9,927 |
| Sep 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% | 425 |
Page 1 of 77