Entain (GMVHF)
OTC: GMVHF
· Real-Time Price · USD
12.06
0.22 (1.89%)
At close: Sep 23, 2025, 3:46 PM
12.06
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT
GMVHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 11.62 | 12.07 | 11.62 | 12.06 | 12.06 | 1.86% | 6,374 |
| Sep 22, 2025 | 11.65 | 11.84 | 11.50 | 11.84 | 11.84 | -0.75% | 3,132 |
| Sep 19, 2025 | 11.34 | 11.93 | 11.34 | 11.93 | 11.93 | 0.08% | 14,200 |
| Sep 18, 2025 | 11.88 | 12.12 | 11.88 | 11.92 | 11.92 | -1.81% | 3,000 |
| Sep 17, 2025 | 11.75 | 12.14 | 11.75 | 12.14 | 12.14 | 0.91% | 9,927 |
| Sep 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% | 425 |
| Sep 15, 2025 | 11.81 | 12.07 | 11.56 | 12.07 | 12.07 | 5.69% | 3,711 |
| Sep 12, 2025 | 11.82 | 11.82 | 11.40 | 11.42 | 11.42 | -4.67% | 900 |
| Sep 11, 2025 | 11.60 | 11.98 | 11.60 | 11.98 | 11.98 | -1.32% | 2,721 |
| Sep 10, 2025 | 11.91 | 12.14 | 11.61 | 12.14 | 12.14 | -0.33% | 3,500 |
| Sep 9, 2025 | 11.84 | 12.18 | 11.84 | 12.18 | 12.18 | 0.33% | 3,300 |
| Sep 8, 2025 | 12.10 | 12.14 | 11.65 | 12.14 | 12.14 | 1.68% | 1,800 |
| Sep 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 6.23% | 300 |
| Sep 4, 2025 | 11.15 | 11.45 | 11.15 | 11.24 | 11.24 | -4.01% | 3,844 |
| Sep 3, 2025 | 11.60 | 11.71 | 11.47 | 11.71 | 11.71 | 2.90% | 2,900 |
| Sep 2, 2025 | 11.58 | 11.62 | 11.11 | 11.38 | 11.38 | -4.05% | 1,700 |
| Aug 29, 2025 | 12.06 | 12.06 | 11.86 | 11.86 | 11.86 | -1.66% | 2,200 |
| Aug 28, 2025 | 12.04 | 12.34 | 12.04 | 12.06 | 12.06 | 0.00% | 1,725 |
| Aug 27, 2025 | 11.61 | 12.22 | 11.61 | 12.06 | 12.06 | 5.05% | 6,632 |
| Aug 26, 2025 | 11.83 | 12.05 | 11.48 | 11.48 | 11.48 | -7.79% | 4,900 |