Entain (GMVHF)
PNK: GMVHF
· Real-Time Price · USD
10.33
-0.07 (-0.63%)
At close: May 30, 2025, 10:33 AM
Entain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | n/a | 526 |
| May 29, 2025 | 10.12 | 10.40 | 10.12 | 10.40 | 10.40 | 0.68% | 2,500 |
| May 28, 2025 | 10.28 | 10.31 | 9.95 | 10.31 | 10.31 | -0.87% | 700 |
| May 27, 2025 | 10.32 | 10.34 | 10.08 | 10.33 | 10.33 | 0.19% | 1,300 |
| May 23, 2025 | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | -2.13% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.