Entain (GMVHF)
PNK: GMVHF
· Real-Time Price · USD
9.05
0.05 (0.58%)
At close: May 02, 2025, 10:07 AM
Entain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.06 | n/a | 9.06 | n/a | 8.65 | n/a | 9.00 | n/a | n/a | 101,598 |
| Apr 30, 2025 | 8.49 | 8.49 | 8.86 | 8.86 | 8.49 | 8.49 | 8.86 | 8.86 | -1.56% | 103,000 |
| Apr 29, 2025 | 8.59 | 8.59 | 8.81 | 8.81 | 8.59 | 8.59 | 8.81 | 8.81 | -0.56% | 75,300 |
| Apr 28, 2025 | 8.48 | 8.48 | 8.74 | 8.74 | 8.28 | 8.28 | 8.51 | 8.51 | -3.41% | 3,231 |
| Apr 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.52% | 336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.