Entain (GMVHY)
OTC: GMVHY
· Real-Time Price · USD
11.81
0.04 (0.30%)
At close: Sep 10, 2025, 3:55 PM
11.86
0.39%
Pre-market: Sep 10, 2025, 11:09 AM EDT
GMVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.84 | 11.88 | 11.81 | 11.81 | 11.81 | 0.25% | 1,384 |
| Sep 9, 2025 | 11.73 | 11.78 | 11.73 | 11.78 | 11.78 | -0.34% | 12,000 |
| Sep 8, 2025 | 11.76 | 11.82 | 11.75 | 11.82 | 11.82 | 1.46% | 6,400 |
| Sep 5, 2025 | 11.65 | 11.67 | 11.56 | 11.65 | 11.65 | 4.02% | 16,100 |
| Sep 4, 2025 | 11.24 | 11.24 | 11.15 | 11.20 | 11.20 | -1.84% | 8,000 |
| Sep 3, 2025 | 11.38 | 11.41 | 11.37 | 11.41 | 11.41 | 0.18% | 3,738 |
| Sep 2, 2025 | 11.30 | 11.39 | 11.30 | 11.39 | 11.39 | -3.80% | 5,045 |
| Aug 29, 2025 | 11.80 | 11.84 | 11.73 | 11.84 | 11.84 | -1.50% | 5,322 |
| Aug 28, 2025 | 11.91 | 12.03 | 11.88 | 12.02 | 12.02 | 1.01% | 5,131 |
| Aug 27, 2025 | 11.72 | 11.90 | 11.72 | 11.90 | 11.90 | 2.41% | 3,637 |
| Aug 26, 2025 | 11.69 | 11.69 | 11.62 | 11.62 | 11.62 | -1.27% | 2,900 |
| Aug 25, 2025 | 11.68 | 11.90 | 11.68 | 11.77 | 11.77 | -0.84% | 1,633 |
| Aug 22, 2025 | 11.71 | 11.94 | 11.71 | 11.87 | 11.87 | -1.33% | 13,119 |
| Aug 21, 2025 | 11.90 | 12.03 | 11.78 | 12.03 | 11.92 | 0.67% | 7,500 |
| Aug 20, 2025 | 11.93 | 11.97 | 11.89 | 11.95 | 11.84 | 1.88% | 24,500 |
| Aug 19, 2025 | 11.87 | 11.87 | 11.73 | 11.73 | 11.63 | -1.26% | 4,800 |
| Aug 18, 2025 | 11.80 | 11.90 | 11.79 | 11.88 | 11.78 | -0.50% | 6,100 |
| Aug 15, 2025 | 11.93 | 12.06 | 11.93 | 11.94 | 11.83 | -0.08% | 3,600 |
| Aug 14, 2025 | 12.01 | 12.01 | 11.90 | 11.95 | 11.84 | -1.24% | 2,400 |
| Aug 13, 2025 | 12.02 | 12.12 | 12.01 | 12.10 | 11.99 | -2.26% | 15,701 |