Entain (GMVHY)
OTC: GMVHY
· Real-Time Price · USD
11.75
0.18 (1.56%)
At close: Oct 01, 2025, 3:43 PM
11.75
0.00%
After-hours: Oct 01, 2025, 03:31 PM EDT
GMVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.03 | 12.03 | 11.57 | 11.57 | 11.57 | -4.46% | 65,180 |
| Sep 29, 2025 | 12.14 | 12.14 | 12.08 | 12.11 | 12.11 | 0.33% | 1,607 |
| Sep 26, 2025 | 11.87 | 12.07 | 11.87 | 12.07 | 12.07 | 2.37% | 14,600 |
| Sep 25, 2025 | 11.87 | 11.89 | 11.79 | 11.79 | 11.79 | 1.11% | 3,300 |
| Sep 24, 2025 | 11.65 | 11.74 | 11.65 | 11.66 | 11.66 | 0.26% | 1,337 |
| Sep 23, 2025 | 11.77 | 11.77 | 11.63 | 11.63 | 11.63 | 0.17% | 1,410 |
| Sep 22, 2025 | 11.58 | 11.61 | 11.58 | 11.61 | 11.61 | -0.17% | 5,349 |
| Sep 19, 2025 | 11.62 | 11.65 | 11.62 | 11.63 | 11.63 | -1.36% | 7,200 |
| Sep 18, 2025 | 11.88 | 11.92 | 11.79 | 11.79 | 11.79 | -0.34% | 4,900 |
| Sep 17, 2025 | 11.85 | 11.89 | 11.77 | 11.83 | 11.83 | 0.94% | 3,200 |
| Sep 16, 2025 | 11.71 | 11.81 | 11.70 | 11.72 | 11.72 | 0.09% | 3,632 |
| Sep 15, 2025 | 11.64 | 11.72 | 11.64 | 11.71 | 11.71 | 1.47% | 6,700 |
| Sep 12, 2025 | 11.52 | 11.54 | 11.51 | 11.54 | 11.54 | -2.29% | 2,800 |
| Sep 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 78 |
| Sep 10, 2025 | 11.84 | 11.88 | 11.81 | 11.81 | 11.81 | 0.25% | 1,400 |
| Sep 9, 2025 | 11.73 | 11.78 | 11.73 | 11.78 | 11.78 | -0.34% | 12,000 |
| Sep 8, 2025 | 11.76 | 11.82 | 11.75 | 11.82 | 11.82 | 1.46% | 6,400 |
| Sep 5, 2025 | 11.65 | 11.67 | 11.56 | 11.65 | 11.65 | 4.02% | 16,100 |
| Sep 4, 2025 | 11.24 | 11.24 | 11.15 | 11.20 | 11.20 | -1.84% | 8,000 |
| Sep 3, 2025 | 11.38 | 11.41 | 11.37 | 11.41 | 11.41 | 0.18% | 3,738 |
Page 1 of 67