Entain (GMVHY)
PNK: GMVHY
· Real-Time Price · USD
10.07
-0.06 (-0.64%)
At close: May 30, 2025, 3:59 PM
Entain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.00 | 10.10 | 9.98 | 10.10 | 10.07 | n/a | 28,066 |
| May 29, 2025 | 10.02 | 10.14 | 10.02 | 10.14 | 10.14 | 0.40% | 3,700 |
| May 28, 2025 | 10.01 | 10.11 | 10.01 | 10.10 | 10.10 | -0.39% | 10,246 |
| May 27, 2025 | 10.00 | 10.11 | 10.00 | 10.05 | 10.05 | -0.50% | 22,433 |
| May 23, 2025 | 9.82 | 9.91 | 9.82 | 9.85 | 9.85 | -1.99% | 2,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.