Entain (GMVHY)
PNK: GMVHY
· Real-Time Price · USD
8.94
0.01 (0.11%)
At close: May 05, 2025, 3:53 PM
Entain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 8.90 | n/a | 8.97 | n/a | 8.90 | n/a | 8.93 | n/a | n/a | 49,633 |
| May 2, 2025 | 8.75 | n/a | 8.93 | n/a | 8.75 | n/a | 8.93 | n/a | 0.00% | 16,100 |
| May 1, 2025 | 8.68 | n/a | 8.70 | n/a | 8.51 | n/a | 8.58 | n/a | -3.92% | 31,747 |
| Apr 30, 2025 | 8.40 | 8.40 | 8.50 | 8.50 | 8.39 | 8.39 | 8.49 | 8.49 | -1.05% | 21,800 |
| Apr 29, 2025 | 8.52 | 8.52 | 8.71 | 8.71 | 8.49 | 8.49 | 8.65 | 8.65 | 1.88% | 35,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.