Games Workshop Group (GMWKF)
PNK: GMWKF
· Real-Time Price · USD
207.00
-4.25 (-2.01%)
At close: May 07, 2025, 3:21 PM
Games Workshop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 211.00 | 212.00 | 211.00 | 211.25 | n/a | n/a | 48 |
| May 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | n/a | -0.59% | 75 |
| May 2, 2025 | 215.18 | 215.18 | 202.00 | 205.50 | n/a | -2.14% | 128 |
| May 1, 2025 | 200.00 | 206.00 | 200.00 | 200.00 | n/a | -2.68% | 68 |
| Apr 30, 2025 | 208.00 | 209.50 | 200.00 | 200.75 | 200.75 | 0.38% | 34 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.