Games Workshop Group (GMWKF)
PNK: GMWKF
· Real-Time Price · USD
206.00
6.00 (3.00%)
At close: May 02, 2025, 3:44 PM
Games Workshop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 200.00 | n/a | 206.00 | n/a | 200.00 | n/a | 200.00 | n/a | n/a | 68 |
| Apr 30, 2025 | 208.00 | 208.00 | 209.50 | 209.50 | 200.00 | 200.00 | 200.75 | 200.75 | 0.38% | 100 |
| Apr 29, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 205.00 | 205.00 | 205.96 | 205.96 | 2.60% | 100 |
| Apr 28, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.02% | 100 |
| Apr 25, 2025 | 199.00 | 199.00 | 212.58 | 212.58 | 196.00 | 196.00 | 212.28 | 212.28 | 3.05% | 326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.