Ganfeng Lithium Co. Limit... (GNENF)
2.34
-0.18 (-7.04%)
At close: Apr 25, 2025, 1:28 PM
Ganfeng Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.38 | 2.38 | 2.40 | 2.40 | 2.33 | 2.33 | 2.34 | 2.34 | n/a | 4,207 |
| Apr 24, 2025 | 2.49 | 2.49 | 2.52 | 2.52 | 2.49 | 2.49 | 2.52 | 2.52 | 7.69% | 6,034 |
| Apr 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.33 | 2.33 | 2.33 | 2.33 | -7.54% | 15,739 |
| Apr 22, 2025 | 2.22 | 2.22 | 2.37 | 2.37 | 2.22 | 2.22 | 2.37 | 2.37 | 1.72% | 1,126 |
| Apr 21, 2025 | 2.21 | 2.21 | 2.39 | 2.39 | 2.21 | 2.21 | 2.22 | 2.22 | -6.33% | 427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.