Ganfeng Lithium Group Co.... (GNENY)
OTC: GNENY
· Real-Time Price · USD
4.31
0.06 (1.41%)
At close: Sep 12, 2025, 3:51 PM
4.31
0.00%
Pre-market: Sep 12, 2025, 10:46 AM EDT
GNENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.92 | 4.25 | 3.92 | 4.25 | 4.25 | 2.16% | 701 |
| Sep 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -8.57% | 10,325 |
| Sep 9, 2025 | 4.39 | 4.58 | 4.38 | 4.55 | 4.55 | -1.09% | 15,358 |
| Sep 8, 2025 | 4.60 | 4.69 | 4.60 | 4.60 | 4.60 | 18.25% | 2,277 |
| Sep 5, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 0 |
| Sep 4, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 0 |
| Sep 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 0 |
| Sep 2, 2025 | 4.00 | 4.28 | 3.84 | 3.89 | 3.89 | -1.27% | 7,601 |
| Aug 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Aug 28, 2025 | 3.94 | 3.94 | 3.70 | 3.94 | 3.94 | -8.37% | 2,415 |
| Aug 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
| Aug 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
| Aug 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 |
| Aug 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.59% | 200 |
| Aug 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 |
| Aug 20, 2025 | 4.39 | 4.46 | 4.39 | 4.46 | 4.46 | 3.00% | 1,004 |
| Aug 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 0 |
| Aug 18, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | 405 |
| Aug 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 12.34% | 585 |
| Aug 14, 2025 | 4.15 | 4.20 | 3.77 | 3.81 | 3.81 | -10.35% | 908 |