Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
4.09
-0.38 (-8.50%)
At close: Jun 06, 2025, 3:02 PM
Genfit S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.47 | 4.47 | 4.29 | 4.29 | 4.29 | n/a | 186 |
| Jun 4, 2025 | 4.46 | 4.61 | 4.46 | 4.47 | 4.47 | 4.20% | 1,000 |
| Jun 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% | 400 |
| Jun 2, 2025 | 4.54 | 4.54 | 4.28 | 4.28 | 4.28 | -5.10% | 2,100 |
| May 30, 2025 | 4.48 | 4.53 | 4.48 | 4.51 | 4.51 | 5.37% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.