Genfit S.A. (GNFT)
3.64
-0.03 (-0.82%)
At close: Apr 25, 2025, 3:58 PM
3.64
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Genfit S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.67 | 3.67 | 3.67 | 3.67 | n/a | 5,783 |
| Apr 23, 2025 | 3.55 | 3.55 | 3.83 | 3.83 | 3.55 | 3.55 | 3.64 | 3.64 | -0.82% | 16,127 |
| Apr 22, 2025 | 3.55 | 3.55 | 3.60 | 3.60 | 3.28 | 3.28 | 3.28 | 3.28 | -9.89% | 31,220 |
| Apr 21, 2025 | 3.40 | 3.40 | 3.57 | 3.57 | 3.40 | 3.40 | 3.57 | 3.57 | 8.84% | 7,044 |
| Apr 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.