Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
3.86
0.02 (0.52%)
At close: Jun 27, 2025, 9:52 AM
Genfit S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.89 | 3.89 | 3.68 | 3.84 | 3.84 | n/a | 6,888 |
| Jun 25, 2025 | 3.78 | 3.99 | 3.55 | 3.61 | 3.61 | -5.99% | 4,421 |
| Jun 24, 2025 | 3.89 | 3.93 | 3.74 | 3.85 | 3.85 | 6.65% | 4,009 |
| Jun 23, 2025 | 3.81 | 3.91 | 3.80 | 3.81 | 3.81 | -1.04% | 1,900 |
| Jun 20, 2025 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | 3.15% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.