Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
3.98
-0.10 (-2.45%)
At close: May 15, 2025, 3:31 PM
Genfit S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.97 | 4.00 | 3.82 | 3.98 | 3.98 | n/a | 7,288 |
| May 14, 2025 | 4.24 | 4.24 | 3.76 | 4.05 | 4.05 | 1.76% | 6,137 |
| May 13, 2025 | 4.22 | 4.34 | 4.06 | 4.21 | 4.21 | 3.95% | 10,000 |
| May 12, 2025 | 4.28 | 4.36 | 4.24 | 4.36 | 4.36 | 3.56% | 23,013 |
| May 9, 2025 | 4.46 | 4.49 | 4.30 | 4.30 | 4.30 | -1.38% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.