Getinge AB (publ) (GNGBY)
OTC: GNGBY
· Real-Time Price · USD
22.66
-0.17 (-0.74%)
At close: Sep 12, 2025, 3:42 PM
22.82
0.71%
Pre-market: Sep 11, 2025, 10:18 AM EDT
GNGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.64 | 22.83 | 22.64 | 22.83 | 22.83 | 1.60% | 316 |
| Sep 10, 2025 | 22.64 | 22.64 | 22.47 | 22.47 | 22.47 | -0.49% | 1,800 |
| Sep 9, 2025 | 22.75 | 22.75 | 22.58 | 22.58 | 22.58 | -0.27% | 1,740 |
| Sep 8, 2025 | 22.64 | 22.70 | 22.57 | 22.64 | 22.64 | 1.62% | 7,000 |
| Sep 5, 2025 | 22.37 | 22.37 | 22.28 | 22.28 | 22.28 | 1.18% | 404 |
| Sep 4, 2025 | 22.00 | 22.02 | 21.99 | 22.02 | 22.02 | 1.76% | 2,333 |
| Sep 3, 2025 | 21.62 | 21.64 | 21.62 | 21.64 | 21.64 | -0.32% | 416 |
| Sep 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% | 1,000 |
| Aug 29, 2025 | 21.91 | 21.91 | 21.85 | 21.85 | 21.85 | 0.37% | 722 |
| Aug 28, 2025 | 21.74 | 21.77 | 21.74 | 21.77 | 21.77 | 0.79% | 1,800 |
| Aug 27, 2025 | 21.60 | 21.63 | 21.60 | 21.60 | 21.60 | -1.50% | 1,300 |
| Aug 26, 2025 | 21.91 | 21.93 | 21.91 | 21.93 | 21.93 | 1.72% | 1,600 |
| Aug 25, 2025 | 21.77 | 21.77 | 21.56 | 21.56 | 21.56 | -1.37% | 1,327 |
| Aug 22, 2025 | 21.43 | 21.89 | 21.43 | 21.86 | 21.86 | 3.11% | 4,400 |
| Aug 21, 2025 | 21.18 | 21.24 | 21.18 | 21.20 | 21.20 | -1.76% | 2,916 |
| Aug 20, 2025 | 21.53 | 21.59 | 21.50 | 21.58 | 21.58 | 0.94% | 2,309 |
| Aug 19, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | -0.05% | 4,500 |
| Aug 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00% | 0 |
| Aug 15, 2025 | 21.49 | 21.49 | 21.39 | 21.39 | 21.39 | 2.59% | 500 |
| Aug 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.47% | 800 |