Getinge AB (publ) (GNGBY)
OTC: GNGBY
· Real-Time Price · USD
22.43
0.42 (1.91%)
At close: Oct 03, 2025, 10:07 AM
22.43
0.00%
Pre-market: Oct 03, 2025, 10:07 AM EDT
GNGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21.80 | 22.03 | 21.80 | 22.01 | 22.01 | -0.32% | 640 |
| Oct 1, 2025 | 21.82 | 22.08 | 21.79 | 22.08 | 22.08 | 2.17% | 1,400 |
| Sep 30, 2025 | 21.49 | 21.61 | 21.49 | 21.61 | 21.61 | 1.55% | 1,600 |
| Sep 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% | 720 |
| Sep 26, 2025 | 21.31 | 21.40 | 21.31 | 21.40 | 21.40 | 1.61% | 2,100 |
| Sep 25, 2025 | 21.17 | 21.17 | 21.03 | 21.06 | 21.06 | -5.14% | 4,745 |
| Sep 24, 2025 | 22.16 | 22.20 | 22.16 | 22.20 | 22.20 | -2.93% | 541 |
| Sep 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% | 212 |
| Sep 22, 2025 | 22.66 | 22.77 | 22.66 | 22.72 | 22.72 | 1.70% | 700 |
| Sep 19, 2025 | 22.38 | 22.38 | 22.29 | 22.34 | 22.34 | -0.80% | 2,100 |
| Sep 18, 2025 | 22.53 | 22.53 | 22.52 | 22.52 | 22.52 | -0.49% | 905 |
| Sep 17, 2025 | 22.70 | 22.78 | 22.63 | 22.63 | 22.63 | -1.14% | 2,149 |
| Sep 16, 2025 | 22.91 | 22.91 | 22.89 | 22.89 | 22.89 | 0.39% | 1,100 |
| Sep 15, 2025 | 22.88 | 22.88 | 22.78 | 22.80 | 22.80 | 0.62% | 2,145 |
| Sep 12, 2025 | 22.77 | 22.77 | 22.66 | 22.66 | 22.66 | -0.74% | 1,037 |
| Sep 11, 2025 | 22.64 | 22.83 | 22.64 | 22.83 | 22.83 | 1.60% | 316 |
| Sep 10, 2025 | 22.64 | 22.64 | 22.47 | 22.47 | 22.47 | -0.49% | 1,800 |
| Sep 9, 2025 | 22.75 | 22.75 | 22.58 | 22.58 | 22.58 | -0.27% | 1,740 |
| Sep 8, 2025 | 22.64 | 22.70 | 22.57 | 22.64 | 22.64 | 1.62% | 7,000 |
| Sep 5, 2025 | 22.37 | 22.37 | 22.28 | 22.28 | 22.28 | 1.18% | 404 |
Page 1 of 136