Global Net Lease Inc. (GNL-PA)
NYSE: GNL-PA
· Real-Time Price · USD
22.37
0.07 (0.31%)
At close: Dec 26, 2024, 3:58 PM
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.01 | 22.60 | 22.01 | 22.36 | n/a | n/a | 26,519 |
| Dec 24, 2024 | 22.60 | 22.60 | 22.30 | 22.30 | n/a | -0.27% | 15,510 |
| Dec 23, 2024 | 22.52 | 22.78 | 22.25 | 22.78 | n/a | 2.15% | 12,573 |
| Dec 20, 2024 | 21.97 | 22.52 | 21.97 | 22.52 | n/a | -1.14% | 15,417 |
| Dec 19, 2024 | 22.27 | 22.60 | 21.66 | 21.94 | n/a | -2.58% | 12,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.