Global Net Lease Inc. (GNL-PB)
NYSE: GNL-PB
· Real-Time Price · USD
21.10
-0.34 (-1.59%)
At close: Dec 26, 2024, 2:44 PM
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.14 | 21.15 | 21.10 | 21.10 | n/a | n/a | 1,651 |
| Dec 24, 2024 | 21.40 | 21.45 | 21.35 | 21.44 | n/a | 1.61% | 9,063 |
| Dec 23, 2024 | 21.48 | 21.48 | 20.57 | 21.35 | n/a | -0.42% | 8,647 |
| Dec 20, 2024 | 21.00 | 21.15 | 20.90 | 21.15 | n/a | -0.94% | 3,474 |
| Dec 19, 2024 | 20.91 | 20.91 | 20.19 | 20.90 | n/a | -1.18% | 7,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.