AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Net Lease Inc. (GNL-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.08

0.06 (0.26%)

At close: Dec 26, 2024, 3:46 PM

GNL-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.75	23.08	22.75	23.00	-0.02	-0.09%	16,604
Dec 24, 2024	22.91	23.02	22.80	23.02	0.01	0.04%	22,705
Dec 23, 2024	22.71	23.08	22.68	23.01	0.32	1.41%	14,173
Dec 20, 2024	21.82	22.88	21.82	22.69	1.08	5.00%	25,566
Dec 19, 2024	22.47	22.47	21.51	21.61	-0.86	-3.83%	28,695
Dec 18, 2024	23.20	23.34	22.21	22.47	-0.62	-2.69%	29,912
Dec 17, 2024	23.31	23.31	23.09	23.09	-0.18	-0.77%	6,403
Dec 16, 2024	23.54	23.54	23.25	23.27	-0.04	-0.17%	8,051
Dec 13, 2024	23.25	23.31	23.25	23.31	-0.08	-0.34%	13,290
Dec 12, 2024	23.25	23.50	23.25	23.39	0.11	0.47%	8,105
Dec 11, 2024	23.61	23.61	23.28	23.28	-0.03	-0.13%	6,176
Dec 10, 2024	23.35	23.48	23.25	23.31	0.06	0.26%	9,971
Dec 9, 2024	22.80	23.43	22.80	23.25	0.00	0.00%	3,403
Dec 6, 2024	23.26	23.30	23.24	23.25	-0.05	-0.21%	11,105
Dec 5, 2024	23.28	23.31	23.00	23.30	0.08	0.34%	65,067
Dec 4, 2024	23.55	23.55	23.14	23.22	-0.32	-1.36%	14,203
Dec 3, 2024	23.60	23.60	23.24	23.54	0.38	1.64%	7,829
Dec 2, 2024	23.65	23.65	23.16	23.16	-0.61	-2.57%	7,368
Nov 29, 2024	23.45	23.94	23.35	23.77	0.38	1.62%	31,833
Nov 27, 2024	23.37	23.43	23.10	23.39	0.29	1.26%	5,885
Nov 26, 2024	23.16	23.21	23.05	23.10	-0.14	-0.60%	5,348
Nov 25, 2024	23.30	23.44	23.14	23.24	0.07	0.30%	38,818
Nov 22, 2024	22.98	23.23	22.98	23.17	0.17	0.74%	6,658
Nov 21, 2024	23.13	23.19	22.99	23.00	0.18	0.79%	3,221
Nov 20, 2024	22.64	22.82	22.64	22.82	0.13	0.57%	5,017
Nov 19, 2024	22.55	22.80	22.55	22.69	-0.24	-1.05%	3,980
Nov 18, 2024	22.90	23.01	22.59	22.93	0.21	0.92%	13,269
Nov 15, 2024	22.90	23.09	22.56	22.72	-0.08	-0.35%	3,997
Nov 14, 2024	22.77	22.90	22.65	22.80	0.00	0.00%	5,937
Nov 13, 2024	22.61	23.00	22.61	22.80	0.26	1.15%	11,213
Nov 12, 2024	22.80	23.14	22.54	22.54	-0.60	-2.59%	23,701
Nov 11, 2024	23.70	23.70	23.14	23.14	-0.56	-2.36%	17,231
Nov 8, 2024	23.41	23.80	23.41	23.70	0.30	1.28%	23,843
Nov 7, 2024	23.16	23.40	23.00	23.40	0.19	0.82%	7,049
Nov 6, 2024	22.84	23.21	22.80	23.21	0.45	1.98%	18,262
Nov 5, 2024	22.72	22.95	22.65	22.76	0.07	0.31%	5,560
Nov 4, 2024	22.65	22.98	22.60	22.69	-0.14	-0.61%	9,768
Nov 1, 2024	23.01	23.02	22.60	22.83	-0.05	-0.22%	6,851
Oct 31, 2024	22.87	23.36	22.64	22.88	-0.22	-0.95%	6,824
Oct 30, 2024	23.12	23.20	22.77	23.10	-0.02	-0.09%	38,776
Oct 29, 2024	23.45	23.45	23.12	23.12	-0.42	-1.78%	8,841
Oct 28, 2024	23.55	23.55	23.42	23.54	-0.04	-0.17%	9,787
Oct 25, 2024	23.55	23.62	23.55	23.58	0.03	0.13%	11,131
Oct 24, 2024	23.60	23.61	23.50	23.55	0.09	0.38%	21,259
Oct 23, 2024	23.55	23.60	23.30	23.46	0.03	0.13%	17,454
Oct 22, 2024	23.33	23.50	23.33	23.43	0.09	0.39%	4,023
Oct 21, 2024	23.40	23.69	23.28	23.34	0.04	0.17%	7,374
Oct 18, 2024	23.38	23.55	23.30	23.30	-0.13	-0.55%	29,573
Oct 17, 2024	23.22	23.49	23.22	23.43	0.03	0.13%	4,607
Oct 16, 2024	23.70	23.70	23.25	23.40	0.02	0.09%	22,123