Global Net Lease Inc. (GNL-PE)
NYSE: GNL-PE
· Real-Time Price · USD
22.60
0.00 (0.00%)
At close: Dec 26, 2024, 1:55 PM
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.88 | 22.88 | 22.60 | 22.60 | n/a | n/a | 1,637 |
| Dec 24, 2024 | 22.59 | 22.65 | 22.29 | 22.60 | n/a | 0.00% | 6,472 |
| Dec 23, 2024 | 22.25 | 22.68 | 22.25 | 22.59 | n/a | -0.04% | 2,668 |
| Dec 20, 2024 | 21.75 | 22.51 | 21.75 | 22.34 | n/a | -1.11% | 2,645 |
| Dec 19, 2024 | 21.39 | 22.25 | 21.39 | 21.76 | n/a | -2.60% | 6,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.