Greenlane Inc. (GNLN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.61
0.05 (3.21%)
At close: Jan 15, 2025, 9:40 AM
GNLN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.51 | 1.59 | 1.48 | 1.56 | 0.05 | 3.31% | 58,346 |
Jan 13, 2025 | 1.50 | 1.52 | 1.42 | 1.51 | 0.01 | 0.67% | 119,814 |
Jan 10, 2025 | 1.59 | 1.63 | 1.46 | 1.50 | -0.09 | -5.66% | 117,100 |
Jan 8, 2025 | 1.63 | 1.65 | 1.51 | 1.59 | -0.04 | -2.45% | 142,010 |
Jan 7, 2025 | 1.67 | 1.75 | 1.59 | 1.63 | -0.04 | -2.40% | 57,940 |
Jan 6, 2025 | 1.73 | 1.79 | 1.63 | 1.67 | -0.09 | -5.11% | 349,000 |
Jan 3, 2025 | 1.72 | 1.76 | 1.68 | 1.76 | 0.05 | 2.92% | 60,600 |
Jan 2, 2025 | 1.62 | 1.77 | 1.62 | 1.71 | 0.06 | 3.64% | 110,470 |
Dec 31, 2024 | 1.67 | 1.73 | 1.56 | 1.65 | -0.06 | -3.51% | 143,600 |
Dec 30, 2024 | 1.64 | 1.72 | 1.55 | 1.71 | 0.11 | 6.87% | 59,707 |
Dec 27, 2024 | 1.57 | 1.68 | 1.56 | 1.60 | -0.02 | -1.23% | 78,446 |
Dec 26, 2024 | 1.51 | 1.62 | 1.46 | 1.62 | 0.11 | 7.28% | 119,400 |
Dec 24, 2024 | 1.59 | 1.66 | 1.46 | 1.51 | -0.08 | -5.03% | 94,600 |
Dec 23, 2024 | 1.44 | 1.85 | 1.44 | 1.59 | 0.17 | 11.97% | 617,202 |
Dec 20, 2024 | 1.42 | 1.49 | 1.40 | 1.42 | 0.00 | 0.00% | 69,700 |
Dec 19, 2024 | 1.44 | 1.48 | 1.41 | 1.42 | -0.02 | -1.39% | 43,801 |
Dec 18, 2024 | 1.56 | 1.57 | 1.44 | 1.44 | -0.13 | -8.28% | 63,529 |
Dec 17, 2024 | 1.61 | 1.61 | 1.46 | 1.57 | -0.01 | -0.63% | 112,145 |
Dec 16, 2024 | 1.60 | 1.62 | 1.55 | 1.58 | -0.04 | -2.47% | 29,745 |
Dec 13, 2024 | 1.56 | 1.62 | 1.53 | 1.62 | 0.06 | 3.85% | 67,146 |
Dec 12, 2024 | 1.59 | 1.62 | 1.51 | 1.56 | -0.04 | -2.50% | 43,700 |
Dec 11, 2024 | 1.61 | 1.62 | 1.51 | 1.60 | -0.03 | -1.84% | 69,841 |
Dec 10, 2024 | 1.65 | 1.66 | 1.54 | 1.63 | -0.02 | -1.21% | 161,522 |
Dec 9, 2024 | 1.75 | 1.75 | 1.61 | 1.65 | -0.05 | -2.94% | 105,717 |
Dec 6, 2024 | 1.74 | 1.78 | 1.68 | 1.70 | -0.02 | -1.16% | 71,828 |
Dec 5, 2024 | 1.78 | 1.79 | 1.67 | 1.72 | -0.03 | -1.71% | 96,311 |
Dec 4, 2024 | 1.72 | 1.78 | 1.69 | 1.75 | 0.03 | 1.74% | 101,714 |
Dec 3, 2024 | 1.80 | 1.85 | 1.66 | 1.72 | -0.14 | -7.53% | 1,253,500 |
Dec 2, 2024 | 1.85 | 1.90 | 1.82 | 1.86 | 0.03 | 1.64% | 53,000 |
Nov 29, 2024 | 1.82 | 1.92 | 1.81 | 1.83 | 0.00 | 0.00% | 42,935 |
Nov 27, 2024 | 1.80 | 2.05 | 1.78 | 1.83 | 0.00 | 0.00% | 280,300 |
Nov 26, 2024 | 1.89 | 1.92 | 1.76 | 1.83 | -0.06 | -3.17% | 47,500 |
Nov 25, 2024 | 1.81 | 1.95 | 1.76 | 1.89 | 0.09 | 5.00% | 127,519 |
Nov 22, 2024 | 1.79 | 1.83 | 1.75 | 1.80 | 0.01 | 0.56% | 92,833 |
Nov 21, 2024 | 1.75 | 1.85 | 1.72 | 1.79 | 0.02 | 1.13% | 90,600 |
Nov 20, 2024 | 1.83 | 1.86 | 1.70 | 1.77 | -0.04 | -2.21% | 97,300 |
Nov 19, 2024 | 1.85 | 1.92 | 1.70 | 1.81 | -0.04 | -2.16% | 240,643 |
Nov 18, 2024 | 1.91 | 1.94 | 1.82 | 1.85 | -0.10 | -5.13% | 141,221 |
Nov 15, 2024 | 2.10 | 2.15 | 1.82 | 1.95 | -0.14 | -6.70% | 181,565 |
Nov 14, 2024 | 2.11 | 2.16 | 2.02 | 2.09 | -0.01 | -0.48% | 174,428 |
Nov 13, 2024 | 2.14 | 2.14 | 2.01 | 2.10 | -0.02 | -0.94% | 173,187 |
Nov 12, 2024 | 2.07 | 2.20 | 2.00 | 2.12 | 0.02 | 0.95% | 233,759 |
Nov 11, 2024 | 2.12 | 2.20 | 1.94 | 2.10 | -0.11 | -4.98% | 263,200 |
Nov 8, 2024 | 2.31 | 2.44 | 2.13 | 2.21 | -0.15 | -6.36% | 376,400 |
Nov 7, 2024 | 3.06 | 3.65 | 2.09 | 2.36 | -0.19 | -7.45% | 7,131,704 |
Nov 6, 2024 | 2.50 | 2.60 | 2.40 | 2.55 | -0.11 | -4.14% | 104,600 |
Nov 5, 2024 | 2.83 | 2.85 | 2.59 | 2.66 | -0.18 | -6.34% | 102,292 |
Nov 4, 2024 | 2.87 | 2.90 | 2.63 | 2.84 | 0.09 | 3.27% | 122,671 |
Nov 1, 2024 | 2.69 | 2.81 | 2.51 | 2.75 | 0.06 | 2.23% | 150,536 |
Oct 31, 2024 | 2.93 | 3.08 | 2.48 | 2.69 | -0.35 | -11.51% | 288,900 |