Greenlane Inc. (GNLN)
0.24
-0.04 (-13.70%)
At close: Apr 16, 2025, 3:59 PM
0.25
4.19%
Pre-market: Apr 17, 2025, 08:55 AM EDT
Greenlane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | 208,130 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.28 | 0.28 | 0.26 | 0.26 | 0.28 | 0.28 | 16.67% | 160,000 |
| Apr 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 53,039 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.28 | 0.28 | 0.25 | 0.25 | 0.27 | 0.27 | 0.00% | 55,602 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 0.25 | 0.26 | 0.26 | -3.70% | 122,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.