Greenlane Inc. (GNLN)
NASDAQ: GNLN
· Real-Time Price · USD
0.01
0.00 (51.52%)
At close: Jun 09, 2025, 3:59 PM
Greenlane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.51 | 4.70 | 2.86 | 3.08 | 3.08 | n/a | 1,081,870 |
| Jun 26, 2025 | 5.48 | 5.63 | 4.72 | 5.25 | 5.25 | 70.45% | 252,898 |
| Jun 25, 2025 | 6.15 | 6.23 | 4.72 | 5.55 | 5.55 | 5.71% | 417,688 |
| Jun 24, 2025 | 6.60 | 6.75 | 6.23 | 6.68 | 6.68 | 20.36% | 260,183 |
| Jun 23, 2025 | 6.75 | 7.73 | 6.53 | 6.68 | 6.68 | 0.00% | 365,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.