AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genelux Corporation (GNLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.44

-0.04 (-1.61%)

At close: Jan 17, 2025, 3:59 PM

2.46

0.82%

After-hours Jan 17, 2025, 04:00 PM EST

GNLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	2.52	2.62	2.40	2.46	-0.02	-0.81%	55,426
Jan 16, 2025	2.27	2.52	2.27	2.48	0.19	8.30%	57,256
Jan 15, 2025	2.40	2.57	2.25	2.29	-0.10	-4.18%	101,000
Jan 14, 2025	2.40	2.51	2.39	2.39	-0.05	-2.05%	44,552
Jan 13, 2025	2.58	2.61	2.38	2.44	-0.14	-5.43%	86,900
Jan 10, 2025	2.66	2.67	2.52	2.58	0.03	1.18%	59,782
Jan 8, 2025	2.67	2.69	2.55	2.55	-0.13	-4.85%	42,634
Jan 7, 2025	2.60	2.76	2.55	2.68	0.14	5.51%	162,400
Jan 6, 2025	2.58	2.73	2.53	2.54	0.00	0.00%	67,511
Jan 3, 2025	2.46	2.57	2.40	2.54	0.13	5.39%	90,300
Jan 2, 2025	2.39	2.53	2.37	2.41	0.05	2.12%	57,600
Dec 31, 2024	2.40	2.47	2.32	2.36	-0.04	-1.67%	104,502
Dec 30, 2024	2.42	2.50	2.30	2.40	-0.08	-3.23%	134,266
Dec 27, 2024	2.46	2.53	2.40	2.48	0.02	0.81%	94,206
Dec 26, 2024	2.33	2.50	2.33	2.46	0.07	2.93%	76,408
Dec 24, 2024	2.30	2.41	2.29	2.39	0.09	3.91%	44,600
Dec 23, 2024	2.30	2.33	2.16	2.30	0.03	1.32%	94,303
Dec 20, 2024	2.16	2.31	2.15	2.27	0.08	3.65%	63,000
Dec 19, 2024	2.29	2.39	2.13	2.19	-0.10	-4.37%	79,600
Dec 18, 2024	2.39	2.43	2.29	2.29	-0.11	-4.58%	102,432
Dec 17, 2024	2.36	2.43	2.34	2.40	0.04	1.69%	75,100
Dec 16, 2024	2.35	2.40	2.27	2.36	0.03	1.29%	83,200
Dec 13, 2024	2.57	2.62	2.27	2.33	-0.19	-7.54%	279,951
Dec 12, 2024	2.56	2.64	2.52	2.52	-0.07	-2.70%	84,629
Dec 11, 2024	2.72	2.72	2.53	2.59	-0.13	-4.78%	101,322
Dec 10, 2024	2.73	2.80	2.66	2.72	-0.01	-0.37%	52,653
Dec 9, 2024	2.78	2.78	2.63	2.73	0.02	0.74%	101,119
Dec 6, 2024	2.64	2.80	2.61	2.71	0.08	3.04%	108,577
Dec 5, 2024	2.84	2.84	2.61	2.63	-0.20	-7.07%	186,000
Dec 4, 2024	2.95	3.04	2.75	2.83	-0.09	-3.08%	148,368
Dec 3, 2024	2.87	3.11	2.79	2.92	0.08	2.82%	193,100
Dec 2, 2024	2.68	2.99	2.68	2.84	0.15	5.58%	314,715
Nov 29, 2024	2.72	2.72	2.64	2.69	0.00	0.00%	47,800
Nov 27, 2024	2.54	2.70	2.48	2.69	0.20	8.03%	286,502
Nov 26, 2024	2.59	2.73	2.48	2.49	-0.07	-2.73%	100,140
Nov 25, 2024	2.55	2.78	2.51	2.56	0.01	0.39%	250,440
Nov 22, 2024	2.53	2.57	2.40	2.55	0.09	3.66%	194,771
Nov 21, 2024	2.56	2.56	2.34	2.46	-0.03	-1.20%	164,791
Nov 20, 2024	2.53	2.60	2.41	2.49	0.01	0.40%	199,267
Nov 19, 2024	2.66	2.66	2.41	2.48	-0.15	-5.70%	305,500
Nov 18, 2024	2.41	2.69	2.40	2.63	0.27	11.44%	248,522
Nov 15, 2024	2.94	2.94	2.33	2.36	-0.58	-19.73%	361,095
Nov 14, 2024	2.80	3.07	2.55	2.94	0.13	4.63%	552,701
Nov 13, 2024	3.01	3.04	2.76	2.81	-0.15	-5.07%	240,013
Nov 12, 2024	2.99	2.99	2.87	2.96	-0.04	-1.33%	84,036
Nov 11, 2024	2.97	3.03	2.81	3.00	0.07	2.39%	91,539
Nov 8, 2024	2.92	3.00	2.81	2.93	0.02	0.69%	77,441
Nov 7, 2024	3.02	3.03	2.87	2.91	-0.11	-3.64%	76,327
Nov 6, 2024	3.30	3.30	2.86	3.02	-0.04	-1.31%	124,235
Nov 5, 2024	3.09	3.09	2.92	3.06	-0.01	-0.33%	50,300