Genelux Corporation (GNLX)
NASDAQ: GNLX
· Real-Time Price · USD
2.79
0.02 (0.72%)
At close: Jun 24, 2025, 3:59 PM
2.79
0.16%
Pre-market: Jun 25, 2025, 08:30 AM EDT
Genelux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.83 | 2.91 | 2.76 | 2.78 | 2.78 | n/a | 49,297 |
| Jun 23, 2025 | 2.95 | 3.04 | 2.77 | 2.77 | 2.77 | -0.36% | 98,853 |
| Jun 20, 2025 | 2.91 | 3.06 | 2.82 | 2.97 | 2.97 | 7.22% | 277,500 |
| Jun 18, 2025 | 2.95 | 2.98 | 2.85 | 2.92 | 2.92 | -1.68% | 54,205 |
| Jun 17, 2025 | 3.22 | 3.28 | 2.94 | 3.02 | 3.02 | 3.42% | 141,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.