Genelux Corporation (GNLX)
NASDAQ: GNLX
· Real-Time Price · USD
2.42
-0.15 (-5.84%)
At close: Jun 04, 2025, 3:59 PM
2.45
1.24%
After-hours: Jun 04, 2025, 04:04 PM EDT
Genelux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.50 | 2.57 | 2.46 | 2.57 | 2.57 | n/a | 107,445 |
| Jun 2, 2025 | 2.47 | 2.51 | 2.38 | 2.45 | 2.45 | -4.67% | 84,306 |
| May 30, 2025 | 2.43 | 2.56 | 2.38 | 2.42 | 2.42 | -1.22% | 141,226 |
| May 29, 2025 | 2.46 | 2.57 | 2.43 | 2.46 | 2.46 | 1.65% | 46,026 |
| May 28, 2025 | 2.54 | 2.63 | 2.42 | 2.45 | 2.45 | -0.41% | 127,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.