(GNMA)
NASDAQ: GNMA
· Real-Time Price · USD
44.55
0.08 (0.19%)
At close: Sep 10, 2025, 3:59 PM
44.51
-0.09%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
As of Aug 7, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
30,098
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 43.67 | 1 | -99.57% |
| Jul 29, 2025 | 43.45 | 233 | -23.36% |
| Jun 30, 2025 | 43.79 | 304 | +334.29% |
| May 29, 2025 | 42.95 | 70 | -93.85% |
| Apr 28, 2025 | 43.33 | 1,138 | +840.50% |
| Mar 31, 2025 | 43.29 | 121 | -89.54% |
| Feb 28, 2025 | 43.27 | 1,157 | -13.14% |
| Jan 23, 2025 | 42 | 1,332 | +34.00% |
| Dec 30, 2024 | 42.04 | 994 | +69.34% |
| Nov 29, 2024 | 42.72 | 587 | -58.66% |
| Oct 31, 2024 | 42.14 | 1,420 | +326.43% |
| Sep 30, 2024 | 43.27 | 333 | -10.48% |
| Aug 29, 2024 | 42.93 | 372 | +105.52% |
| Jul 31, 2024 | 42.22 | 181 | -72.45% |
| Jun 28, 2024 | 41.19 | 657 | +262.98% |
| May 30, 2024 | 40.6 | 181 | -69.58% |
| Apr 30, 2024 | 40.03 | 595 | -98.81% |
| Mar 26, 2024 | 41.11 | 50,000 | +1406.48% |
| Feb 28, 2024 | 40.65 | 3,319 | +1450.93% |
| Jan 31, 2024 | 41.39 | 214 | +529.41% |
| Dec 29, 2023 | 41.59 | 34 | -95.57% |
| Nov 27, 2023 | 39.67 | 768 | +23.27% |
| Oct 26, 2023 | 38.04 | 623 | -38.50% |
| Sep 28, 2023 | 38.89 | 1,013 | +97.85% |
| Aug 10, 2023 | 39.92 | 512 | -62.05% |
| Jul 28, 2023 | 40.23 | 1,349 | -61.84% |
| Jun 30, 2023 | 40.34 | 3,535 | -68.04% |
| May 31, 2023 | 40.43 | 11,061 | +15701.43% |
| Apr 27, 2023 | 40.55 | 70 | -63.54% |
| Mar 29, 2023 | 40.32 | 192 | +134.15% |
| Feb 24, 2023 | 39.63 | 82 | -92.04% |
| Jan 30, 2023 | 40.61 | 1,030 | n/a |