(GNOV)
AMEX: GNOV
· Real-Time Price · USD
36.34
0.08 (0.22%)
At close: Jun 27, 2025, 3:57 PM
36.34
0.01%
After-hours: Jun 27, 2025, 03:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.36 | 36.36 | 36.16 | 36.34 | 36.34 | n/a | 4,465 |
| Jun 26, 2025 | 36.17 | 36.29 | 35.98 | 36.26 | 36.26 | -0.22% | 7,000 |
| Jun 25, 2025 | 36.06 | 36.17 | 36.02 | 36.08 | 36.08 | -0.50% | 14,300 |
| Jun 24, 2025 | 36.03 | 36.08 | 35.94 | 36.08 | 36.08 | 0.00% | 3,244 |
| Jun 23, 2025 | 35.73 | 35.85 | 35.63 | 35.85 | 35.85 | -0.64% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.