Price Alert

(GNOV)

CBOE: GNOV · Real-Time Price · USD

37.71

0.03 (0.08%)

At close: Sep 10, 2025, 11:08 AM

GNOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	37.65	37.68	37.44	37.68	37.68	0.27%	8,907
Sep 8, 2025	37.65	37.65	37.56	37.58	37.58	0.11%	21,100
Sep 5, 2025	37.60	37.66	37.45	37.54	37.54	-0.08%	30,329
Sep 4, 2025	37.48	37.57	37.45	37.57	37.57	0.43%	16,525
Sep 3, 2025	37.37	37.41	37.33	37.41	37.41	0.29%	7,016
Sep 2, 2025	37.22	37.32	37.15	37.30	37.30	-0.45%	33,800
Aug 29, 2025	37.59	37.59	37.40	37.47	37.47	-0.16%	60,100
Aug 28, 2025	37.49	37.58	37.48	37.53	37.53	0.05%	81,706
Aug 27, 2025	37.45	37.51	37.43	37.51	37.51	0.08%	50,200
Aug 26, 2025	37.41	37.48	37.30	37.48	37.48	0.32%	58,200
Aug 25, 2025	37.39	37.44	37.35	37.36	37.36	-0.13%	474,100
Aug 22, 2025	37.29	37.45	37.29	37.41	37.41	0.75%	11,200
Aug 21, 2025	37.14	37.20	37.11	37.13	37.13	-0.21%	1,800
Aug 20, 2025	37.14	37.21	37.07	37.21	37.21	-0.05%	10,110
Aug 19, 2025	37.39	37.39	37.21	37.23	37.23	-0.32%	22,375
Aug 18, 2025	37.30	37.35	37.30	37.35	37.35	-0.03%	8,944
Aug 15, 2025	37.46	37.46	37.31	37.36	37.36	-0.03%	22,400
Aug 14, 2025	37.33	37.39	37.33	37.37	37.37	0.03%	7,634
Aug 13, 2025	37.40	37.40	37.30	37.36	37.36	0.19%	9,407
Aug 12, 2025	37.23	37.29	37.20	37.29	37.29	0.51%	75,100