(GNOV)
33.59
-0.91 (-2.64%)
At close: Apr 03, 2025, 3:59 PM
34.44
2.52%
After-hours: Apr 03, 2025, 04:15 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 34.24 | 34.59 | 34.24 | 34.50 | 0.11 | 0.32% | 31,838 |
| Apr 1, 2025 | 34.45 | 34.45 | 34.14 | 34.39 | 0.10 | 0.29% | 10,400 |
| Mar 31, 2025 | 34.04 | 34.34 | 33.98 | 34.29 | 0.06 | 0.18% | 30,500 |
| Mar 28, 2025 | 34.39 | 34.39 | 34.19 | 34.23 | -0.39 | -1.13% | 8,800 |
| Mar 27, 2025 | 34.66 | 34.67 | 34.58 | 34.62 | -0.04 | -0.12% | 4,045 |
| Mar 26, 2025 | 34.87 | 34.87 | 34.62 | 34.66 | -0.25 | -0.72% | 5,607 |
| Mar 25, 2025 | 34.91 | 34.91 | 34.81 | 34.91 | 0.05 | 0.14% | 4,409 |
| Mar 24, 2025 | 34.78 | 34.86 | 34.76 | 34.86 | 0.36 | 1.04% | 11,800 |
| Mar 21, 2025 | 34.26 | 34.50 | 34.26 | 34.50 | 0.02 | 0.06% | 3,200 |
| Mar 20, 2025 | 34.43 | 34.61 | 34.42 | 34.48 | -0.06 | -0.17% | 6,400 |
| Mar 19, 2025 | 34.44 | 34.60 | 34.39 | 34.54 | 0.23 | 0.67% | 8,900 |
| Mar 18, 2025 | 34.28 | 34.45 | 34.28 | 34.31 | -0.22 | -0.64% | 5,932 |
| Mar 17, 2025 | 34.39 | 34.61 | 34.35 | 34.53 | 0.15 | 0.44% | 53,703 |
| Mar 14, 2025 | 34.15 | 34.38 | 34.15 | 34.38 | 0.42 | 1.24% | 3,400 |
| Mar 13, 2025 | 34.08 | 34.11 | 33.90 | 33.96 | -0.28 | -0.82% | 17,234 |
| Mar 12, 2025 | 34.19 | 34.29 | 33.94 | 34.24 | 0.11 | 0.32% | 4,400 |
| Mar 11, 2025 | 34.28 | 34.35 | 33.94 | 34.13 | -0.15 | -0.44% | 17,207 |
| Mar 10, 2025 | 34.53 | 34.53 | 34.15 | 34.28 | -0.55 | -1.58% | 8,207 |
| Mar 7, 2025 | 34.66 | 34.83 | 34.48 | 34.83 | 0.17 | 0.49% | 19,100 |
| Mar 6, 2025 | 34.78 | 34.91 | 34.58 | 34.66 | -0.34 | -0.97% | 14,423 |
| Mar 5, 2025 | 34.86 | 35.06 | 34.69 | 35.00 | 0.15 | 0.43% | 26,947 |
| Mar 4, 2025 | 34.96 | 34.98 | 34.64 | 34.85 | -0.14 | -0.40% | 210,300 |
| Mar 3, 2025 | 35.40 | 35.40 | 34.90 | 34.99 | -0.32 | -0.91% | 10,900 |
| Feb 28, 2025 | 35.14 | 35.31 | 34.63 | 35.31 | 0.30 | 0.86% | 109,100 |
| Feb 27, 2025 | 35.50 | 35.50 | 35.01 | 35.01 | -0.30 | -0.85% | 7,400 |
| Feb 26, 2025 | 35.45 | 35.52 | 35.25 | 35.31 | 0.00 | 0.00% | 48,100 |
| Feb 25, 2025 | 35.52 | 35.52 | 35.24 | 35.31 | -0.14 | -0.39% | 140,746 |
| Feb 24, 2025 | 35.57 | 35.57 | 35.10 | 35.45 | -0.01 | -0.03% | 10,622 |
| Feb 21, 2025 | 35.66 | 35.67 | 35.46 | 35.46 | -0.28 | -0.78% | 34,100 |
| Feb 20, 2025 | 35.86 | 35.86 | 35.66 | 35.74 | -0.10 | -0.28% | 30,400 |
| Feb 19, 2025 | 35.70 | 35.99 | 35.67 | 35.84 | 0.06 | 0.17% | 11,814 |
| Feb 18, 2025 | 35.74 | 35.78 | 35.68 | 35.78 | 0.06 | 0.17% | 5,700 |
| Feb 14, 2025 | 35.81 | 35.81 | 35.70 | 35.72 | 0.00 | 0.00% | 40,834 |
| Feb 13, 2025 | 35.66 | 35.76 | 35.55 | 35.72 | 0.21 | 0.59% | 11,500 |
| Feb 12, 2025 | 35.50 | 35.63 | 35.39 | 35.51 | -0.13 | -0.36% | 10,141 |
| Feb 11, 2025 | 35.56 | 35.67 | 35.52 | 35.64 | 0.07 | 0.20% | 13,416 |
| Feb 10, 2025 | 35.51 | 35.63 | 35.51 | 35.57 | 0.12 | 0.34% | 22,906 |
| Feb 7, 2025 | 35.69 | 35.69 | 35.43 | 35.45 | -0.22 | -0.62% | 13,900 |
| Feb 6, 2025 | 35.64 | 35.67 | 35.57 | 35.67 | 0.12 | 0.34% | 8,701 |
| Feb 5, 2025 | 35.53 | 35.64 | 35.43 | 35.55 | 0.01 | 0.03% | 35,842 |
| Feb 4, 2025 | 35.42 | 35.55 | 35.35 | 35.54 | 0.20 | 0.57% | 44,335 |
| Feb 3, 2025 | 35.19 | 35.46 | 34.81 | 35.34 | -0.11 | -0.31% | 18,000 |
| Jan 31, 2025 | 35.59 | 35.69 | 35.44 | 35.45 | -0.07 | -0.20% | 15,700 |
| Jan 30, 2025 | 35.61 | 35.62 | 35.49 | 35.52 | 0.02 | 0.06% | 12,200 |
| Jan 29, 2025 | 35.48 | 35.51 | 35.45 | 35.50 | -0.07 | -0.20% | 1,724 |
| Jan 28, 2025 | 35.42 | 35.58 | 35.40 | 35.57 | 0.15 | 0.42% | 6,300 |
| Jan 27, 2025 | 35.39 | 35.42 | 35.32 | 35.42 | -0.23 | -0.65% | 67,100 |
| Jan 24, 2025 | 35.65 | 35.72 | 35.59 | 35.65 | 0.02 | 0.06% | 9,608 |
| Jan 23, 2025 | 35.65 | 35.65 | 35.53 | 35.63 | 0.06 | 0.17% | 47,509 |
| Jan 22, 2025 | 35.66 | 35.66 | 35.54 | 35.57 | 0.05 | 0.14% | 17,343 |