(GNOV)
AMEX: GNOV
· Real-Time Price · USD
35.74
0.22 (0.62%)
At close: Jun 06, 2025, 3:59 PM
35.73
-0.02%
After-hours: Jun 06, 2025, 02:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.66 | 35.81 | 35.66 | 35.73 | 35.74 | n/a | 2,277 |
| Jun 5, 2025 | 35.73 | 35.73 | 35.52 | 35.52 | 35.52 | -0.59% | 1,700 |
| Jun 4, 2025 | 35.71 | 35.72 | 35.59 | 35.65 | 35.65 | 0.37% | 17,700 |
| Jun 3, 2025 | 35.47 | 35.65 | 35.47 | 35.63 | 35.63 | -0.06% | 6,600 |
| Jun 2, 2025 | 35.30 | 35.49 | 35.30 | 35.49 | 35.49 | -0.39% | 520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.