(GNOV)
AMEX: GNOV
· Real-Time Price · USD
34.41
0.06 (0.16%)
At close: May 07, 2025, 3:59 PM
34.42
0.01%
After-hours: May 07, 2025, 03:18 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 34.37 | n/a | 34.43 | n/a | 34.26 | n/a | 34.35 | n/a | n/a | 5,208 |
| May 5, 2025 | 34.45 | n/a | 34.63 | n/a | 34.45 | n/a | 34.54 | n/a | 0.55% | 6,414 |
| May 2, 2025 | 34.45 | n/a | 34.69 | n/a | 34.45 | n/a | 34.60 | n/a | 0.17% | 43,100 |
| May 1, 2025 | 34.32 | n/a | 34.47 | n/a | 34.30 | n/a | 34.30 | n/a | -0.87% | 14,100 |
| Apr 30, 2025 | 33.97 | 33.97 | 34.17 | 34.17 | 33.84 | 33.84 | 34.17 | 34.17 | -0.38% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.