Genius Group Limited (GNS)
0.35
-0.02 (-4.16%)
At close: Apr 25, 2025, 3:59 PM
0.38
8.67%
Pre-market: Apr 28, 2025, 08:27 AM EDT
Genius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 | 0.34 | 0.35 | 0.35 | n/a | 1,506,582 |
| Apr 24, 2025 | 0.32 | 0.33 | 0.38 | 0.38 | 0.32 | 0.32 | 0.37 | 0.37 | 5.71% | 2,502,849 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.33 | 0.33 | 0.28 | 0.28 | 0.32 | 0.33 | -13.51% | 2,453,807 |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | 0.28 | 0.28 | -12.50% | 1,178,300 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.28 | 0.28 | 0.26 | 0.26 | 0.27 | 0.27 | -3.57% | 1,536,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.