Genenta Science S.p.A. (GNTA)
NASDAQ: GNTA
· Real-Time Price · USD
4.34
0.12 (2.84%)
At close: May 09, 2025, 3:46 PM
4.34
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Genenta Science S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | n/a | n/a | 794 |
| May 8, 2025 | 3.92 | 4.24 | 3.92 | 4.22 | n/a | -2.76% | 1,700 |
| May 7, 2025 | 3.97 | 4.09 | 3.97 | 4.08 | 4.08 | -3.32% | 906 |
| May 6, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | 4.17% | 3,100 |
| May 5, 2025 | 3.98 | 4.17 | 3.84 | 4.17 | 4.17 | -1.88% | 2,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.