Guangzhou Automobile Grou... (GNZUF)
PNK: GNZUF
· Real-Time Price · USD
0.31
-0.05 (-14.95%)
At close: Apr 29, 2025, 2:06 PM
Guangzhou Automobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.32 | n/a | 0.32 | n/a | 0.31 | n/a | 0.31 | n/a | n/a | 402 |
| Apr 28, 2025 | 0.36 | n/a | 0.36 | n/a | 0.36 | n/a | 0.36 | n/a | 16.13% | 500 |
| Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 1,200 |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 0 |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.