Price Alert

Guangzhou Automobile Grou... (GNZUF)

PNK: GNZUF · Real-Time Price · USD

0.35

0.01 (1.48%)

At close: Jun 05, 2025, 11:01 AM

GNZUF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	100
Jun 4, 2025	0.34	0.34	0.34	0.34	0.34	0.00%	0
Jun 3, 2025	0.34	0.34	0.34	0.34	0.34	0.00%	720
Jun 2, 2025	0.30	0.34	0.30	0.34	0.34	-2.86%	2,100
May 30, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 29, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 28, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 27, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	1,100
May 23, 2025	0.37	0.37	0.37	0.37	0.37	-7.50%	1,000
May 22, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	100
May 21, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 20, 2025	0.36	0.38	0.35	0.35	0.35	-7.89%	4,200
May 19, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	0
May 16, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	2,800
May 15, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 14, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 13, 2025	0.37	0.37	0.36	0.36	0.35	0.00%	12,100
May 12, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	0
May 9, 2025	0.36	0.36	0.36	0.36	0.36	0.00%	200
May 8, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	10,000