GO Acquisition Corp. (GOAC)
NYSE: GOAC
· Real-Time Price · USD
10.01
0.00 (0.05%)
At close: Aug 16, 2022, 10:00 PM
GOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 165,698 |
| Aug 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 452,432 |
| Aug 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 89,364 |
| Aug 11, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 891 |
| Aug 10, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 37,974 |
| Aug 9, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 61,292 |
| Aug 8, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 166,625 |
| Aug 5, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 4,823 |
| Aug 4, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 695 |
| Aug 3, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 11,419 |
| Aug 2, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 268,876 |
| Aug 1, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 14,694 |
| Jul 29, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 12,493 |
| Jul 28, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 171,312 |
| Jul 27, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 206,694 |
| Jul 26, 2022 | 10.00 | 10.01 | 9.98 | 9.99 | 9.99 | -0.10% | 69,224 |
| Jul 25, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 6,590 |
| Jul 22, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 151,603 |
| Jul 21, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 27,206 |
| Jul 20, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.99 | -0.10% | 103,785 |