Gobi Acquisition Corp. (GOBI)
NASDAQ: GOBI
· Real-Time Price · USD
10.00
-0.01 (-0.05%)
At close: Jul 29, 2022, 9:30 PM
GOBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 259 |
| Jul 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 700 |
| Jul 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 200 |
| Jul 21, 2022 | 9.94 | 10.03 | 9.87 | 9.97 | 9.97 | -0.30% | 26,600 |
| Jul 20, 2022 | 10.01 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 20,130 |
| Jul 15, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.10% | 22,722 |
| Jul 14, 2022 | 9.98 | 10.11 | 9.98 | 10.03 | 10.03 | 0.20% | 73,084 |
| Jul 13, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 1,053 |
| Jul 12, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 8,659 |
| Jul 11, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 5,445 |
| Jul 8, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 35,439 |
| Jul 7, 2022 | 9.96 | 10.95 | 9.96 | 9.97 | 9.97 | 0.20% | 50,150 |
| Jul 1, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 302 |
| Jun 29, 2022 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.10% | 805 |
| Jun 27, 2022 | 9.95 | 9.95 | 9.90 | 9.93 | 9.93 | 0.10% | 602 |
| Jun 24, 2022 | 9.73 | 9.93 | 9.71 | 9.92 | 9.92 | 2.16% | 105,975 |
| Jun 23, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% | 116 |
| Jun 21, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% | 100 |
| Jun 14, 2022 | 9.71 | 9.71 | 9.70 | 9.71 | 9.71 | -0.10% | 14,137 |
| Jun 10, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | 115 |