GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
4.71
-0.06 (-1.26%)
At close: Oct 02, 2025, 1:08 PM
GOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 4.78 | 4.82 | 4.67 | 4.77 | 4.77 | -1.04% | 35,165 |
| Sep 30, 2025 | 4.66 | 4.83 | 4.64 | 4.82 | 4.82 | 3.21% | 25,600 |
| Sep 29, 2025 | 4.57 | 4.75 | 4.47 | 4.67 | 4.67 | 3.09% | 31,900 |
| Sep 26, 2025 | 4.37 | 4.58 | 4.32 | 4.53 | 4.53 | 3.42% | 30,800 |
| Sep 25, 2025 | 4.58 | 4.62 | 4.38 | 4.38 | 4.38 | -5.19% | 39,000 |
| Sep 24, 2025 | 4.57 | 4.68 | 4.52 | 4.62 | 4.62 | 0.87% | 22,245 |
| Sep 23, 2025 | 4.61 | 4.74 | 4.54 | 4.58 | 4.58 | -1.08% | 36,908 |
| Sep 22, 2025 | 4.75 | 4.96 | 4.61 | 4.63 | 4.63 | -1.70% | 73,300 |
| Sep 19, 2025 | 4.88 | 4.88 | 4.70 | 4.71 | 4.71 | -3.09% | 91,761 |
| Sep 18, 2025 | 4.87 | 4.90 | 4.75 | 4.86 | 4.86 | 1.25% | 35,016 |
| Sep 17, 2025 | 4.85 | 4.98 | 4.78 | 4.80 | 4.80 | -0.83% | 32,700 |
| Sep 16, 2025 | 4.81 | 4.89 | 4.76 | 4.84 | 4.84 | 0.62% | 38,200 |
| Sep 15, 2025 | 4.90 | 4.91 | 4.78 | 4.81 | 4.81 | -3.41% | 54,400 |
| Sep 12, 2025 | 4.88 | 5.01 | 4.85 | 4.98 | 4.98 | 2.47% | 27,542 |
| Sep 11, 2025 | 4.70 | 4.90 | 4.70 | 4.86 | 4.86 | 2.32% | 51,035 |
| Sep 10, 2025 | 4.83 | 4.98 | 4.67 | 4.75 | 4.75 | -0.84% | 66,793 |
| Sep 9, 2025 | 4.71 | 4.90 | 4.64 | 4.79 | 4.79 | 1.05% | 39,829 |
| Sep 8, 2025 | 4.83 | 4.90 | 4.70 | 4.74 | 4.74 | -1.46% | 37,126 |
| Sep 5, 2025 | 4.90 | 5.10 | 4.75 | 4.81 | 4.81 | -1.64% | 29,800 |
| Sep 4, 2025 | 4.80 | 5.00 | 4.72 | 4.89 | 4.89 | 1.03% | 48,500 |
Page 1 of 66