GoHealth Inc. (GOCO)
10.21
-0.50 (-4.67%)
At close: Apr 25, 2025, 3:59 PM
10.27
0.59%
After-hours: Apr 25, 2025, 04:05 PM EDT
GoHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.61 | 10.61 | 10.99 | 10.99 | 10.06 | 10.06 | 10.27 | 10.27 | n/a | 32,099 |
| Apr 24, 2025 | 10.40 | 10.40 | 10.82 | 10.82 | 10.40 | 10.40 | 10.71 | 10.71 | 4.28% | 19,700 |
| Apr 23, 2025 | 10.81 | 10.81 | 11.04 | 11.04 | 10.33 | 10.33 | 10.47 | 10.47 | -2.24% | 31,525 |
| Apr 22, 2025 | 11.13 | 11.13 | 11.26 | 11.26 | 10.66 | 10.66 | 10.86 | 10.86 | 3.72% | 19,635 |
| Apr 21, 2025 | 11.20 | 11.20 | 11.36 | 11.36 | 10.39 | 10.39 | 10.63 | 10.63 | -2.12% | 46,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.