GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
5.70
-0.25 (-4.20%)
At close: Jun 27, 2025, 3:59 PM
5.85
2.63%
After-hours: Jun 27, 2025, 04:34 PM EDT
GoHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.60 | 5.95 | 5.46 | 5.95 | 5.95 | n/a | 56,711 |
| Jun 25, 2025 | 5.86 | 6.01 | 5.45 | 5.51 | 5.51 | -7.39% | 33,334 |
| Jun 24, 2025 | 5.56 | 5.93 | 5.50 | 5.80 | 5.80 | 5.26% | 83,000 |
| Jun 23, 2025 | 5.41 | 7.12 | 5.01 | 5.39 | 5.39 | -7.07% | 462,513 |
| Jun 20, 2025 | 5.63 | 5.76 | 5.46 | 5.54 | 5.54 | 2.78% | 56,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.