GoHealth Inc. (GOCO)
NASDAQ: GOCO
· Real-Time Price · USD
6.12
0.36 (6.25%)
At close: Jun 06, 2025, 3:59 PM
6.19
1.23%
After-hours: Jun 06, 2025, 05:58 PM EDT
GoHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.89 | 6.19 | 5.66 | 5.76 | 5.76 | n/a | 33,353 |
| Jun 4, 2025 | 5.94 | 6.12 | 5.71 | 5.86 | 5.86 | 1.74% | 20,100 |
| Jun 3, 2025 | 5.82 | 6.10 | 5.49 | 5.95 | 5.95 | 1.54% | 76,825 |
| Jun 2, 2025 | 5.51 | 5.79 | 5.40 | 5.79 | 5.79 | -2.69% | 65,530 |
| May 30, 2025 | 5.74 | 5.76 | 5.51 | 5.51 | 5.51 | -4.84% | 41,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.