GoHealth Inc. (GOCO)
11.36
-0.57 (-4.78%)
At close: Apr 03, 2025, 3:59 PM
11.28
-0.70%
Pre-market: Apr 04, 2025, 04:07 AM EDT
GoHealth Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 11.47 | 11.88 | 11.00 | 11.47 | -0.46 | -3.86% | 103,497 |
| Apr 2, 2025 | 12.37 | 12.37 | 11.75 | 11.93 | -0.46 | -3.71% | 57,431 |
| Apr 1, 2025 | 12.15 | 12.56 | 11.80 | 12.39 | 0.12 | 0.98% | 69,570 |
| Mar 31, 2025 | 12.14 | 12.69 | 11.68 | 12.27 | -0.11 | -0.89% | 69,900 |
| Mar 28, 2025 | 12.43 | 12.80 | 12.05 | 12.38 | -0.02 | -0.16% | 37,037 |
| Mar 27, 2025 | 13.06 | 13.11 | 12.02 | 12.40 | -0.66 | -5.05% | 66,244 |
| Mar 26, 2025 | 13.00 | 13.40 | 12.77 | 13.06 | 0.08 | 0.62% | 29,400 |
| Mar 25, 2025 | 13.47 | 13.47 | 12.54 | 12.98 | -0.46 | -3.42% | 43,500 |
| Mar 24, 2025 | 13.04 | 13.95 | 12.93 | 13.44 | 0.44 | 3.38% | 79,600 |
| Mar 21, 2025 | 13.66 | 13.69 | 12.85 | 13.00 | -0.74 | -5.39% | 105,099 |
| Mar 20, 2025 | 13.67 | 14.14 | 13.10 | 13.74 | -0.05 | -0.36% | 47,543 |
| Mar 19, 2025 | 13.36 | 13.95 | 13.36 | 13.79 | 0.36 | 2.68% | 17,245 |
| Mar 18, 2025 | 13.57 | 13.58 | 13.15 | 13.43 | -0.14 | -1.03% | 15,500 |
| Mar 17, 2025 | 12.96 | 14.38 | 12.96 | 13.57 | 0.67 | 5.19% | 48,700 |
| Mar 14, 2025 | 12.61 | 13.12 | 12.15 | 12.90 | 0.40 | 3.20% | 64,908 |
| Mar 13, 2025 | 12.98 | 13.50 | 12.50 | 12.50 | -0.51 | -3.92% | 61,636 |
| Mar 12, 2025 | 13.65 | 14.63 | 13.01 | 13.01 | -0.74 | -5.38% | 54,845 |
| Mar 11, 2025 | 14.21 | 14.89 | 13.30 | 13.75 | -0.62 | -4.31% | 49,400 |
| Mar 10, 2025 | 15.12 | 16.00 | 13.80 | 14.37 | -0.68 | -4.52% | 50,801 |
| Mar 7, 2025 | 15.65 | 15.65 | 14.61 | 15.05 | -0.59 | -3.77% | 31,300 |
| Mar 6, 2025 | 15.50 | 16.40 | 15.23 | 15.64 | -0.26 | -1.64% | 36,007 |
| Mar 5, 2025 | 14.85 | 15.91 | 14.46 | 15.90 | 0.23 | 1.47% | 53,700 |
| Mar 4, 2025 | 15.02 | 17.01 | 14.42 | 15.67 | 1.26 | 8.74% | 94,714 |
| Mar 3, 2025 | 14.06 | 15.81 | 13.92 | 14.41 | -0.08 | -0.55% | 59,400 |
| Feb 28, 2025 | 14.94 | 14.94 | 13.72 | 14.49 | -1.26 | -8.00% | 113,238 |
| Feb 27, 2025 | 19.50 | 21.00 | 14.50 | 15.75 | -2.66 | -14.45% | 309,400 |
| Feb 26, 2025 | 17.32 | 18.41 | 17.10 | 18.41 | 1.02 | 5.87% | 72,807 |
| Feb 25, 2025 | 16.99 | 17.87 | 16.60 | 17.39 | 0.39 | 2.29% | 19,500 |
| Feb 24, 2025 | 17.95 | 18.04 | 16.93 | 17.00 | -0.94 | -5.24% | 25,111 |
| Feb 21, 2025 | 18.15 | 18.20 | 17.73 | 17.94 | -0.32 | -1.75% | 32,200 |
| Feb 20, 2025 | 17.99 | 18.49 | 17.75 | 18.26 | 0.15 | 0.83% | 19,919 |
| Feb 19, 2025 | 17.77 | 18.11 | 17.00 | 18.11 | 0.07 | 0.39% | 15,139 |
| Feb 18, 2025 | 18.90 | 18.99 | 17.76 | 18.04 | -1.11 | -5.80% | 24,614 |
| Feb 14, 2025 | 18.02 | 19.25 | 17.70 | 19.15 | 1.13 | 6.27% | 85,000 |
| Feb 13, 2025 | 17.96 | 18.04 | 17.20 | 18.02 | 0.07 | 0.39% | 25,002 |
| Feb 12, 2025 | 18.33 | 18.50 | 17.30 | 17.95 | -1.04 | -5.48% | 48,300 |
| Feb 11, 2025 | 16.71 | 20.00 | 16.71 | 18.99 | 2.70 | 16.57% | 329,832 |
| Feb 10, 2025 | 15.06 | 16.72 | 14.68 | 16.29 | 1.20 | 7.95% | 45,900 |
| Feb 7, 2025 | 15.63 | 15.63 | 15.09 | 15.09 | -0.70 | -4.43% | 16,100 |
| Feb 6, 2025 | 16.29 | 16.29 | 15.58 | 15.79 | -0.43 | -2.65% | 14,665 |
| Feb 5, 2025 | 16.46 | 16.46 | 16.00 | 16.22 | -0.21 | -1.28% | 17,000 |
| Feb 4, 2025 | 16.25 | 17.49 | 16.05 | 16.43 | 0.17 | 1.05% | 38,300 |
| Feb 3, 2025 | 15.69 | 16.52 | 15.68 | 16.26 | -0.04 | -0.25% | 13,400 |
| Jan 31, 2025 | 16.12 | 17.11 | 16.12 | 16.30 | 0.08 | 0.49% | 18,205 |
| Jan 30, 2025 | 16.21 | 16.63 | 15.93 | 16.22 | 0.21 | 1.31% | 20,700 |
| Jan 29, 2025 | 16.45 | 16.51 | 15.70 | 16.01 | -0.72 | -4.30% | 25,640 |
| Jan 28, 2025 | 16.89 | 17.59 | 16.27 | 16.73 | 0.02 | 0.12% | 22,014 |
| Jan 27, 2025 | 16.91 | 17.35 | 15.88 | 16.71 | -0.20 | -1.18% | 59,400 |
| Jan 24, 2025 | 17.18 | 18.20 | 16.49 | 16.91 | -0.82 | -4.62% | 63,800 |
| Jan 23, 2025 | 14.88 | 17.83 | 14.88 | 17.73 | 2.73 | 18.20% | 274,378 |