(GOCT)
CBOE: GOCT
· Real-Time Price · USD
37.52
-0.02 (-0.05%)
At close: Aug 15, 2025, 3:00 PM
GOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.59 | 37.59 | 37.48 | 37.49 | 37.49 | -0.13% | 49,877 |
| Aug 14, 2025 | 37.47 | 37.54 | 37.47 | 37.54 | 37.54 | -0.03% | 15,800 |
| Aug 13, 2025 | 37.57 | 37.57 | 37.46 | 37.55 | 37.55 | 0.27% | 7,828 |
| Aug 12, 2025 | 37.30 | 37.46 | 37.30 | 37.45 | 37.45 | 0.62% | 91,600 |
| Aug 11, 2025 | 37.35 | 37.35 | 37.20 | 37.22 | 37.22 | -0.16% | 12,807 |
| Aug 8, 2025 | 37.24 | 37.29 | 37.23 | 37.28 | 37.28 | 0.51% | 15,000 |
| Aug 7, 2025 | 37.23 | 37.24 | 37.00 | 37.09 | 37.09 | -0.16% | 6,500 |
| Aug 6, 2025 | 37.05 | 37.15 | 36.99 | 37.15 | 37.15 | 0.49% | 17,900 |
| Aug 5, 2025 | 37.11 | 37.11 | 36.95 | 36.97 | 36.97 | -0.27% | 22,500 |
| Aug 4, 2025 | 36.94 | 37.07 | 36.93 | 37.07 | 37.07 | 0.79% | 15,700 |
| Aug 1, 2025 | 36.95 | 36.95 | 36.67 | 36.78 | 36.78 | -0.81% | 4,935 |
| Jul 31, 2025 | 37.29 | 37.32 | 37.07 | 37.08 | 37.08 | -0.19% | 475,034 |
| Jul 30, 2025 | 37.23 | 37.24 | 37.06 | 37.15 | 37.15 | -0.05% | 5,906 |
| Jul 29, 2025 | 37.32 | 37.32 | 37.16 | 37.17 | 37.17 | -0.11% | 37,907 |
| Jul 28, 2025 | 37.21 | 37.26 | 37.17 | 37.21 | 37.21 | 0.03% | 28,349 |
| Jul 25, 2025 | 37.14 | 37.24 | 37.13 | 37.20 | 37.20 | 0.11% | 13,300 |
| Jul 24, 2025 | 37.09 | 37.22 | 37.09 | 37.16 | 37.16 | 0.13% | 10,300 |
| Jul 23, 2025 | 37.09 | 37.14 | 36.95 | 37.11 | 37.11 | 0.41% | 52,540 |
| Jul 22, 2025 | 36.93 | 36.96 | 36.87 | 36.96 | 36.96 | 0.05% | 4,500 |
| Jul 21, 2025 | 36.91 | 36.99 | 36.91 | 36.94 | 36.94 | 0.24% | 7,100 |