(GOCT)
AMEX: GOCT
· Real-Time Price · USD
35.91
0.23 (0.64%)
At close: Jun 16, 2025, 3:59 PM
35.91
0.00%
After-hours: Jun 16, 2025, 03:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.73 | 35.88 | 35.65 | 35.68 | 35.68 | n/a | 5,800 |
| Jun 12, 2025 | 35.86 | 35.95 | 35.86 | 35.94 | 35.94 | 0.73% | 3,948 |
| Jun 11, 2025 | 36.02 | 36.02 | 35.81 | 35.87 | 35.87 | -0.19% | 7,700 |
| Jun 10, 2025 | 35.90 | 35.93 | 35.82 | 35.93 | 35.93 | 0.17% | 25,400 |
| Jun 9, 2025 | 35.84 | 35.84 | 35.81 | 35.83 | 35.83 | -0.28% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.