Golden Star Acquisition C... (GODN)
NASDAQ: GODN
· Real-Time Price · USD
2.91
-6.01 (-67.38%)
At close: Jan 24, 2025, 3:59 PM
GODN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 8.14 | 8.99 | 2.57 | 2.91 | 2.91 | -65.93% | 902,789 |
| Jan 23, 2025 | 10.96 | 11.00 | 8.54 | 8.54 | 8.53 | -23.34% | 20,617 |
| Jan 22, 2025 | 17.49 | 17.49 | 10.00 | 11.14 | 11.14 | -30.33% | 40,946 |
| Jan 21, 2025 | 13.05 | 15.99 | 13.00 | 15.99 | 15.99 | 25.91% | 30,000 |
| Jan 17, 2025 | 12.99 | 14.70 | 12.28 | 12.70 | 12.70 | 3.00% | 3,614 |
| Jan 16, 2025 | 11.28 | 13.16 | 9.51 | 12.33 | 12.33 | 9.31% | 12,000 |
| Jan 15, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.00% | 1,527 |
| Jan 14, 2025 | 11.30 | 11.30 | 11.26 | 11.28 | 11.28 | -0.09% | 1,138 |
| Jan 13, 2025 | 11.26 | 11.30 | 11.26 | 11.29 | 11.29 | 1.35% | 3,332 |
| Jan 10, 2025 | 11.27 | 11.47 | 11.14 | 11.14 | 11.14 | -1.07% | 53,298 |
| Jan 8, 2025 | 11.20 | 11.26 | 11.20 | 11.26 | 11.26 | 0.27% | 236 |
| Jan 7, 2025 | 11.26 | 11.26 | 11.22 | 11.23 | 11.23 | -0.35% | 49,900 |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 245,141 |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% | 10,000 |
| Dec 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% | 1,403 |
| Dec 30, 2024 | 11.16 | 11.30 | 11.15 | 11.30 | 11.30 | 0.27% | 6,300 |
| Dec 27, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | 0.27% | 2,139 |
| Dec 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Dec 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |