Golden Star Acquisition C... (GODNU)
NASDAQ: GODNU
· Real-Time Price · USD
3.11
-5.67 (-64.58%)
At close: Jan 24, 2025, 3:58 PM
GODNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 8.20 | 8.20 | 3.02 | 3.11 | 3.11 | -75.82% | 17,513 |
| Jan 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 9.73% | 522 |
| Jan 22, 2025 | 15.02 | 15.02 | 11.24 | 11.72 | 11.72 | -33.03% | 8,665 |
| Jan 21, 2025 | 12.70 | 18.65 | 12.70 | 17.50 | 17.50 | 36.29% | 17,947 |
| Jan 17, 2025 | 11.34 | 14.82 | 11.34 | 12.84 | 12.84 | 8.45% | 10,140 |
| Jan 16, 2025 | 11.59 | 14.89 | 9.71 | 11.84 | 11.84 | 10.14% | 11,851 |
| Jan 15, 2025 | 11.44 | 11.44 | 10.75 | 10.75 | 10.75 | -6.28% | 1,032 |
| Jan 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Jan 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Jan 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Jan 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Jan 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% | 100 |
| Jan 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% | 100 |
| Jan 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Dec 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% | 200 |
| Dec 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Dec 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Dec 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Dec 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |